iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI241018C00125000 | 2024-05-07 3:27PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 16.98% |
| ACWI250117C00125000 | 2024-06-06 10:49AM EDT | 2025-01-17 | 0.75 | 0.55 | 1.75 | 0.00 | - | 1 | 90 | 17.36% |
| ACWI260116C00125000 | 2024-06-05 9:59AM EDT | 2026-01-16 | 4.40 | 2.50 | 7.50 | 0.00 | - | 20 | 302 | 22.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719P00125000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.