iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:89.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI250117C00089000 | 2024-02-21 3:38PM EDT | 2025-01-17 | 19.40 | 21.50 | 25.90 | 0.00 | - | - | 3 | 34.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719P00089000 | 2024-02-23 11:23AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.75 | 0.00 | - | 503 | 502 | 50.68% |
| ACWI250117P00089000 | 2024-04-19 3:34PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ACWI260116P00089000 | 2024-05-02 3:01PM EDT | 2026-01-16 | 2.22 | 1.50 | 5.00 | 0.00 | - | - | 2 | 26.77% |
© 2024 Yahoo. All rights reserved.