Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACWI241018C00094000 | 2024-04-10 1:19PM EDT | 2024-10-18 | 16.90 | 15.60 | 19.80 | 0.00 | - | 1 | 2 | 31.10% |
ACWI250117C00094000 | 2024-03-28 3:00PM EDT | 2025-01-17 | 20.00 | 14.70 | 17.20 | 0.00 | - | 6 | 7 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240719P00094000 | 2024-04-04 2:22PM EDT | 2024-07-19 | 0.35 | 0.05 | 1.55 | 0.00 | - | 100 | 100 | 52.27% |
ACWI250117P00094000 | 2023-07-14 3:11PM EDT | 2025-01-17 | 4.55 | 3.00 | 6.90 | 0.00 | - | 1 | 0 | 44.16% |