iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719C00097000 | 2024-06-10 12:35PM EDT | 2024-07-19 | 15.46 | 14.90 | 17.10 | 0.00 | - | 1 | 0 | 60.25% |
| ACWI241018C00097000 | 2024-03-20 2:45PM EDT | 2024-10-18 | 15.50 | 9.10 | 13.00 | 0.00 | - | 2 | 2 | 0.00% |
| ACWI250117C00097000 | 2024-02-21 3:38PM EDT | 2025-01-17 | 12.70 | 15.10 | 17.20 | 0.00 | - | - | 1 | 24.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719P00097000 | 2024-06-04 2:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 39.48% |
| ACWI240920P00097000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 1 | 28.30% |
| ACWI241018P00097000 | 2024-05-22 9:31AM EDT | 2024-10-18 | 0.46 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 19.75% |
| ACWI250919P00097000 | 2024-05-31 10:00AM EDT | 2025-09-19 | 2.60 | 0.25 | 3.70 | 0.00 | - | 7 | 142 | 19.83% |
| ACWI260116P00097000 | 2024-06-12 10:19AM EDT | 2026-01-16 | 2.58 | 1.20 | 4.50 | 0.00 | - | 20 | 142 | 19.53% |
© 2024 Yahoo. All rights reserved.