iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI250117C00098000 | 2024-02-22 11:49AM EDT | 2025-01-17 | 13.30 | 13.50 | 16.30 | 0.00 | - | 5 | 7 | 24.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240621P00098000 | 2024-04-22 3:26PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACWI240719P00098000 | 2023-12-12 2:14PM EDT | 2024-07-19 | 3.16 | 0.65 | 3.40 | 0.00 | - | 1 | 0 | 54.90% |
| ACWI241018P00098000 | 2024-05-03 10:02AM EDT | 2024-10-18 | 1.00 | 0.50 | 0.95 | 0.00 | - | 25 | 45 | 19.34% |
| ACWI250117P00098000 | 2024-05-06 3:41PM EDT | 2025-01-17 | 1.45 | 0.00 | 1.35 | 0.00 | - | 67 | 87 | 17.02% |
| ACWI250321P00098000 | 2024-05-22 10:53AM EDT | 2025-03-21 | 1.25 | 0.10 | 2.25 | 0.00 | - | - | 1 | 18.51% |
| ACWI250620P00098000 | 2024-05-30 1:59PM EDT | 2025-06-20 | 2.40 | 1.05 | 2.25 | 0.00 | - | 11 | 10 | 16.18% |
| ACWI250919P00098000 | 2024-05-31 10:00AM EDT | 2025-09-19 | 2.80 | 1.05 | 2.75 | +0.10 | +3.70% | 7 | 99 | 15.92% |
| ACWI260116P00098000 | 2024-05-31 3:12PM EDT | 2026-01-16 | 3.50 | 0.80 | 3.40 | -1.73 | -33.08% | 24 | 82 | 15.76% |
© 2024 Yahoo. All rights reserved.