iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI250117C00099000 | 2024-02-13 11:05AM EDT | 2025-01-17 | 10.60 | 13.60 | 16.20 | 0.00 | - | 1 | 3 | 24.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240621P00099000 | 2024-05-20 1:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.96% |
| ACWI240719P00099000 | 2024-04-08 2:08PM EDT | 2024-07-19 | 0.65 | 0.20 | 0.30 | 0.00 | - | 2 | 3 | 24.90% |
| ACWI241018P00099000 | 2024-03-01 11:15AM EDT | 2024-10-18 | 1.40 | 0.90 | 1.00 | 0.00 | - | 2 | 2 | 19.81% |
| ACWI250117P00099000 | 2024-05-21 10:18AM EDT | 2025-01-17 | 1.15 | 0.95 | 1.20 | 0.00 | - | 5 | 255 | 16.29% |
| ACWI250321P00099000 | 2024-05-22 10:53AM EDT | 2025-03-21 | 1.35 | 0.05 | 3.00 | 0.00 | - | - | 1 | 21.03% |
| ACWI250620P00099000 | 2024-05-31 10:00AM EDT | 2025-06-20 | 2.40 | 0.45 | 2.35 | 0.00 | - | 1 | 1 | 16.39% |
| ACWI250919P00099000 | 2024-05-31 10:11AM EDT | 2025-09-19 | 2.90 | 0.00 | 2.90 | 0.00 | - | 39 | 284 | 16.21% |
| ACWI260116P00099000 | 2024-05-28 3:11PM EDT | 2026-01-16 | 3.50 | 2.20 | 3.40 | 0.00 | - | 15 | 168 | 15.64% |
© 2024 Yahoo. All rights reserved.