UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.88 +0.86 (+1.10%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,944.50 +3,386.35 (+6.97%)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 99.00 | 0.36 | 0.00 | - | 1 | 1 |
| 9.99 | 0.00 | - | 7 | 59 | 100.00 | 0.32 | 0.00 | - | - | 1 |
| 10.20 | 0.00 | - | 5 | 19 | 101.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 3 | 102.00 | 0.13 | 0.00 | - | 1 | 4 |
| 6.26 | 0.00 | - | 1 | 6 | 103.00 | 0.19 | 0.00 | - | 4 | 11 |
| 5.70 | 0.00 | - | 1 | 12 | 104.00 | 0.40 | 0.00 | - | - | 1 |
| 5.22 | 0.00 | - | 14 | 31,519 | 105.00 | 0.09 | 0.00 | - | 6 | 32,288 |
| 4.70 | 0.00 | - | 1 | 16 | 106.00 | 0.05 | 0.00 | - | 5 | 9 |
| 3.30 | 0.00 | - | 1 | 353 | 107.00 | 0.45 | 0.00 | - | 1 | 6 |
| 2.67 | 0.00 | - | 1 | 15 | 108.00 | 0.27 | 0.00 | - | 2 | 44 |
| 1.13 | 0.00 | - | 2 | 32 | 109.00 | 0.24 | 0.00 | - | 1 | 4 |
| 1.67 | +0.82 | +96.47% | 350 | 703 | 110.00 | 0.42 | 0.00 | - | 1 | 151 |
| 0.35 | 0.00 | - | 2 | 6 | 111.00 | 0.47 | -0.38 | -44.71% | 1 | 2 |
| 0.05 | -0.02 | -28.57% | 2 | 5 | 112.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 81 | 89 | 113.00 | 3.00 | 0.00 | - | 28 | 0 |
| 0.17 | 0.00 | - | 2 | 2 | 114.00 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 14 | 130 | 116.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.