Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240517C00101000 | 2024-03-28 2:57PM EDT | 2024-05-17 | 10.20 | 5.20 | 8.70 | 0.00 | - | 5 | 19 | 58.86% |
ACWI240719C00101000 | 2024-02-14 11:51AM EDT | 2024-07-19 | 6.50 | 8.60 | 9.10 | 0.00 | - | 6 | 5 | 28.15% |
ACWI260116C00101000 | 2024-04-08 2:19PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240719P00101000 | 2023-12-27 4:12PM EDT | 2024-07-19 | 3.00 | 2.25 | 2.95 | 0.00 | - | 9 | 23 | 28.81% |
ACWI241018P00101000 | 2024-04-15 12:45PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ACWI260116P00101000 | 2024-01-16 10:30AM EDT | 2026-01-16 | 4.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |