UK markets open in 18 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,474.94 +267.81 (+1.47%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,309.80 +0.20 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,309.28 +1,447.12 (+3.16%)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517C00103000 | 2024-04-12 9:56AM EDT | 2024-05-17 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACWI240719C00103000 | 2024-04-02 10:04AM EDT | 2024-07-19 | 8.10 | 4.90 | 5.10 | 0.00 | - | - | 3 | 12.32% |
| ACWI260116C00103000 | 2024-02-28 4:37PM EDT | 2026-01-16 | 14.35 | 14.40 | 17.80 | 0.00 | - | 2 | 2 | 28.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517P00103000 | 2024-05-02 12:34PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ACWI240719P00103000 | 2024-04-18 3:36PM EDT | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACWI260116P00103000 | 2024-04-16 10:31AM EDT | 2026-01-16 | 4.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.