iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:104.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517C00104000 | 2024-04-12 10:43AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ACWI241018C00104000 | 2024-04-17 2:42PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517P00104000 | 2024-04-24 9:52AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ACWI240719P00104000 | 2024-04-15 12:46PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 1.56% |
| ACWI260116P00104000 | 2024-04-16 10:31AM EDT | 2026-01-16 | 6.82 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.