iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517C00105000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 2.40 | 3.50 | 4.10 | 0.00 | - | 2,500 | 31,521 | 23.95% |
| ACWI240719C00105000 | 2024-04-24 12:27PM EDT | 2024-07-19 | 4.10 | 4.80 | 5.00 | 0.00 | - | 1 | 2 | 15.73% |
| ACWI241018C00105000 | 2024-04-17 3:33PM EDT | 2024-10-18 | 5.80 | 6.90 | 7.80 | 0.00 | - | 16 | 16 | 20.82% |
| ACWI250117C00105000 | 2024-04-19 2:17PM EDT | 2025-01-17 | 7.00 | 8.20 | 8.90 | 0.00 | - | 1 | 166 | 19.92% |
| ACWI260116C00105000 | 2024-04-23 11:24AM EDT | 2026-01-16 | 13.03 | 13.50 | 14.70 | 0.00 | - | 1 | 8 | 23.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517P00105000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.50 | 0.15 | 0.20 | 0.00 | - | 2,700 | 32,295 | 13.67% |
| ACWI240621P00105000 | 2024-04-29 12:15PM EDT | 2024-06-21 | 1.06 | 0.80 | 0.95 | 0.00 | - | 3 | 6 | 14.05% |
| ACWI240719P00105000 | 2024-04-23 10:30AM EDT | 2024-07-19 | 2.00 | 1.10 | 1.25 | 0.00 | - | 1,064 | 1,066 | 13.03% |
| ACWI241018P00105000 | 2024-02-26 10:47AM EDT | 2024-10-18 | 2.88 | 1.75 | 2.00 | 0.00 | - | 2 | 2 | 11.71% |
| ACWI250117P00105000 | 2024-05-02 3:01PM EDT | 2025-01-17 | 3.37 | 2.75 | 3.20 | 0.00 | - | 1 | 3 | 12.98% |
© 2024 Yahoo. All rights reserved.