UK markets open in 38 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,454.90 +247.77 (+1.36%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,312.70 +3.10 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,355.19 +1,512.61 (+3.30%)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517C00106000 | 2024-04-23 9:51AM EDT | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ACWI240719C00106000 | 2024-02-15 3:23PM EDT | 2024-07-19 | 3.83 | 3.70 | 5.10 | 0.00 | - | 1 | 601 | 22.60% |
| ACWI241018C00106000 | 2024-04-17 2:42PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517P00106000 | 2024-05-02 1:40PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ACWI240621P00106000 | 2024-05-02 12:47PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| ACWI240719P00106000 | 2024-02-26 10:47AM EDT | 2024-07-19 | 2.39 | 1.35 | 1.50 | 0.00 | - | 1 | 3 | 10.53% |
| ACWI260116P00106000 | 2024-04-29 1:46PM EDT | 2026-01-16 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.