iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517C00107000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ACWI240719C00107000 | 2024-04-22 2:11PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACWI241018C00107000 | 2024-04-25 9:57AM EDT | 2024-10-18 | 4.14 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ACWI260116C00107000 | 2024-03-04 3:46PM EDT | 2026-01-16 | 12.53 | 13.20 | 14.70 | 0.00 | - | 1 | 1 | 26.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517P00107000 | 2024-05-02 12:01PM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| ACWI240621P00107000 | 2024-04-26 10:16AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.20% |
| ACWI240719P00107000 | 2024-04-15 12:39PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.