UK markets open in 38 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,454.90 +247.77 (+1.36%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,312.60 +3.00 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,355.19 +1,512.61 (+3.30%)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517C00108000 | 2024-05-01 11:48AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ACWI240719C00108000 | 2024-04-17 9:57AM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ACWI241018C00108000 | 2024-03-28 12:53PM EDT | 2024-10-18 | 6.86 | 4.50 | 4.90 | 0.00 | - | 1 | 5 | 18.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517P00108000 | 2024-05-02 12:31PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACWI240719P00108000 | 2024-03-26 12:42PM EDT | 2024-07-19 | 1.85 | 3.20 | 3.40 | 0.00 | - | 3 | 5 | 15.20% |
© 2024 Yahoo. All rights reserved.