iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517C00110000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 0.14 | 0.35 | 0.45 | 0.00 | - | 200 | 703 | 13.09% |
| ACWI240719C00110000 | 2024-04-26 12:06PM EDT | 2024-07-19 | 1.43 | 1.40 | 1.70 | 0.00 | - | 30 | 49 | 12.57% |
| ACWI241018C00110000 | 2024-04-09 12:31PM EDT | 2024-10-18 | 3.40 | 3.60 | 3.90 | 0.00 | - | 6 | 21 | 16.15% |
| ACWI250117C00110000 | 2024-04-17 12:12PM EDT | 2025-01-17 | 4.44 | 5.10 | 5.60 | 0.00 | - | 22 | 59 | 17.70% |
| ACWI260116C00110000 | 2024-03-07 1:34PM EDT | 2026-01-16 | 11.25 | 11.10 | 12.10 | 0.00 | - | 1 | 4 | 22.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517P00110000 | 2024-04-16 2:08PM EDT | 2024-05-17 | 4.00 | 1.55 | 2.00 | 0.00 | - | - | 1 | 7.81% |
| ACWI240719P00110000 | 2024-04-24 2:53PM EDT | 2024-07-19 | 4.40 | 3.20 | 3.40 | 0.00 | - | 1 | 5 | 11.65% |
| ACWI250117P00110000 | 2024-04-18 3:36PM EDT | 2025-01-17 | 6.91 | 4.60 | 5.20 | 0.00 | - | 1 | 16 | 11.44% |
© 2024 Yahoo. All rights reserved.