iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517C00112000 | 2024-04-29 1:55PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| ACWI240621C00112000 | 2024-04-23 12:25PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| ACWI241018C00112000 | 2024-03-14 3:52PM EDT | 2024-10-18 | 3.66 | 2.90 | 3.10 | 0.00 | - | 1 | 1 | 17.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240621P00112000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ACWI241018P00112000 | 2024-04-01 10:38AM EDT | 2024-10-18 | 4.20 | 5.80 | 7.00 | 0.00 | - | - | 1 | 14.17% |
© 2024 Yahoo. All rights reserved.