Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACWI250117C00099000 | 2024-02-13 11:05AM EDT | 2025-01-17 | 10.60 | 13.60 | 16.20 | 0.00 | - | 1 | 3 | 23.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240517P00099000 | 2024-04-19 12:24PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 100.29% |
ACWI240621P00099000 | 2024-04-25 1:26PM EDT | 2024-06-21 | 0.53 | 0.05 | 0.75 | 0.00 | - | - | 1 | 34.16% |
ACWI240719P00099000 | 2024-04-08 2:08PM EDT | 2024-07-19 | 0.65 | 0.20 | 0.30 | 0.00 | - | 2 | 3 | 20.26% |
ACWI241018P00099000 | 2024-03-01 11:15AM EDT | 2024-10-18 | 1.40 | 0.90 | 1.00 | 0.00 | - | 2 | 2 | 18.43% |
ACWI250117P00099000 | 2024-04-04 9:53AM EDT | 2025-01-17 | 1.80 | 1.60 | 1.80 | 0.00 | - | 5 | 5 | 18.21% |
ACWI260116P00099000 | 2024-05-01 3:07PM EDT | 2026-01-16 | 4.06 | 2.25 | 3.80 | 0.00 | - | 1 | 168 | 16.31% |