iShares MSCI Global Min Vol Factor ETF (ACWV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWV240719C00098000 | 2023-11-20 11:11AM EDT | 98.00 | 2.80 | 3.50 | 4.40 | 0.00 | - | - | 10 | 0.00% |
| ACWV240719C00100000 | 2024-04-05 9:30AM EDT | 100.00 | 4.83 | 1.50 | 6.40 | 0.00 | - | 1 | 11 | 41.14% |
| ACWV240719C00103000 | 2023-12-11 12:46PM EDT | 103.00 | 1.25 | 0.80 | 3.70 | 0.00 | - | 3 | 9 | 31.42% |
| ACWV240719C00104000 | 2024-01-04 11:48AM EDT | 104.00 | 1.51 | 1.30 | 2.50 | 0.00 | - | 2 | 14 | 24.27% |
| ACWV240719C00105000 | 2024-04-19 11:20AM EDT | 105.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 54.39% |
| ACWV240719C00107000 | 2024-06-24 10:25AM EDT | 107.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWV240719P00085000 | 2023-12-15 3:06PM EDT | 85.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 4 | 4 | 59.86% |
| ACWV240719P00099000 | 2024-01-29 4:34PM EDT | 99.00 | 1.35 | 0.30 | 1.25 | 0.00 | - | - | 20 | 36.57% |
| ACWV240719P00101000 | 2024-06-21 3:59PM EDT | 101.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.