Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACWV240719C00105000 | 2024-04-19 11:20AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 50.88% |
ACWV241018C00105000 | 2024-05-21 3:15PM EDT | 2024-10-18 | 3.19 | 0.50 | 5.40 | 0.00 | - | 1 | 0 | 24.20% |
ACWV250117C00105000 | 2024-05-22 9:33AM EDT | 2025-01-17 | 4.05 | 1.50 | 6.40 | 0.00 | - | 1 | 0 | 21.16% |