UK markets open in 4 hours 33 minutes

bet-at-home.com AG (ACX.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.4000+0.0500 (+2.13%)
At close: 08:12AM CEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20242.40002.40002.40002.40002.4000100
23 Apr 20242.35002.35002.35002.35002.3500100
22 Apr 20242.24002.24002.24002.24002.2400-
19 Apr 20242.36002.36002.36002.36002.3600-
18 Apr 20242.22002.30002.22002.30002.3000-
17 Apr 20242.25002.32002.25002.31002.31001,268
16 Apr 20242.25002.36002.25002.36002.3600-
15 Apr 20242.32002.41002.32002.39002.3900425
12 Apr 20242.41002.41002.41002.41002.4100-
11 Apr 20242.42002.42002.42002.42002.4200-
10 Apr 20242.37002.41002.37002.41002.410010
09 Apr 20242.37002.45002.37002.45002.4500-
08 Apr 20242.37002.37002.37002.37002.3700-
05 Apr 20242.49002.49002.40002.41002.4100-
04 Apr 20242.43002.44002.40002.44002.4400300
03 Apr 20242.37002.41002.37002.41002.4100-
02 Apr 20242.52002.52002.36002.42002.4200305
28 Mar 20242.43002.54002.43002.54002.5400200
27 Mar 20242.35002.52002.35002.52002.5200-
26 Mar 20242.51002.55002.51002.55002.550025
25 Mar 20242.46002.55002.46002.55002.5500-
22 Mar 20242.46002.53002.46002.53002.5300100
21 Mar 20242.62002.62002.59002.59002.5900-
20 Mar 20242.49002.49002.49002.49002.4900-
19 Mar 20242.32002.32002.32002.32002.3200-
18 Mar 20242.31002.32002.31002.32002.3200-
15 Mar 20242.31002.40002.31002.40002.4000-
14 Mar 20242.28002.31002.28002.31002.3100-
13 Mar 20242.28002.31002.28002.31002.3100-
12 Mar 20242.28002.28002.28002.28002.2800-
11 Mar 20242.43002.43002.29002.31002.31001,500
08 Mar 20242.27002.27002.27002.27002.2700-
07 Mar 20242.28002.36002.28002.35002.3500100
06 Mar 20242.27002.36002.27002.36002.3600-
05 Mar 20242.25002.35002.25002.35002.3500125
04 Mar 20242.36002.36002.33002.33002.33007
01 Mar 20242.24002.38002.24002.38002.3800-
29 Feb 20242.43002.43002.20002.34002.3400250
28 Feb 20242.26002.36002.26002.32002.3200-
27 Feb 20242.26002.26002.20002.22002.220055
26 Feb 20242.41002.41002.41002.41002.4100-
23 Feb 20242.42002.42002.41002.41002.4100-
22 Feb 20242.41002.51002.41002.51002.5100-
21 Feb 20242.47002.47002.25002.40002.400068
20 Feb 20242.51002.52002.49002.50002.5000500
19 Feb 20242.56002.56002.48002.48002.48001
16 Feb 20242.54002.54002.53002.53002.5300-
15 Feb 20242.54002.55002.52002.52002.5200-
14 Feb 20242.54002.62002.52002.62002.620048
13 Feb 20242.53002.53002.53002.53002.530090
12 Feb 20242.60002.60002.57002.57002.5700-
09 Feb 20242.61002.67002.61002.67002.6700-
08 Feb 20242.61002.61002.53002.53002.530070
07 Feb 20242.61002.63002.61002.63002.630060
06 Feb 20242.78002.81002.78002.78002.7800-
05 Feb 20242.89002.89002.88002.88002.8800-
02 Feb 20242.93002.93002.93002.93002.9300-
01 Feb 20242.91002.91002.91002.91002.9100-
31 Jan 20242.91002.94002.91002.94002.9400-
30 Jan 20242.89002.91002.89002.91002.9100-
29 Jan 20242.91002.91002.91002.91002.9100-
26 Jan 20242.86002.91002.86002.91002.9100120
25 Jan 20242.85002.85002.85002.85002.8500-
24 Jan 20242.92002.92002.92002.92002.9200-
23 Jan 20242.93003.00002.93003.00003.0000-
22 Jan 20242.91002.91002.91002.91002.9100-
19 Jan 20242.85003.00002.85002.91002.9100-
18 Jan 20242.82002.91002.82002.91002.9100-
17 Jan 20242.85002.85002.85002.85002.8500-
16 Jan 20242.97002.97002.90002.90002.9000-
15 Jan 20242.96003.01002.96003.01003.0100-
12 Jan 20242.85002.85002.85002.85002.8500-
11 Jan 20242.82002.98002.82002.98002.9800-
10 Jan 20242.84002.98002.84002.98002.9800-
09 Jan 20243.00003.00002.91002.91002.9100-
08 Jan 20243.00003.00002.90002.91002.910015
05 Jan 20243.02003.02003.02003.02003.0200-
04 Jan 20243.05003.05003.03003.03003.0300100
03 Jan 20243.00003.02003.00003.02003.0200-
02 Jan 20242.99002.99002.99002.99002.9900-
29 Dec 20233.00003.01003.00003.01003.010072
28 Dec 20233.00003.00003.00003.00003.0000-
27 Dec 20233.14003.14003.00003.00003.0000375
22 Dec 20233.00003.01002.99003.01003.01001,450
21 Dec 20233.00003.00002.99002.99002.9900400
20 Dec 20233.00003.00003.00003.00003.000060
19 Dec 20233.01003.01002.99002.99002.9900-
18 Dec 20233.00003.13003.00003.10003.10001,081
15 Dec 20233.03003.10003.01003.01003.0100100
14 Dec 20233.04003.04003.04003.04003.040018
13 Dec 20233.05003.05003.03003.03003.0300120
12 Dec 20233.04003.22003.04003.22003.2200121
11 Dec 20233.05003.05003.05003.05003.0500100
08 Dec 20233.13003.13003.12003.13003.1300-
07 Dec 20233.09003.11003.09003.11003.1100-
06 Dec 20233.11003.12003.11003.12003.1200-
05 Dec 20233.10003.12003.04003.12003.1200150
04 Dec 20233.50003.50003.20003.20003.2000250
01 Dec 20233.21003.31003.21003.31003.310051
30 Nov 20233.21003.28003.21003.28003.2800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...