Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Koninklijke Ahold Delhaize N.V. (AD.AS)

Amsterdam - Amsterdam Delayed price. Currency in EUR

Add to watchlist

24.95

-0.12

(-0.50%)

At close: 05:37PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	25.10	25.28	24.84	24.95	24.95	3,490,055
19 May 2022	25.59	25.73	25.05	25.08	25.08	3,948,481
18 May 2022	26.93	27.01	25.99	26.15	26.15	4,071,600
17 May 2022	27.23	27.24	26.28	26.58	26.58	3,593,311
16 May 2022	26.80	27.33	26.74	27.30	27.30	2,344,678
13 May 2022	26.91	27.25	26.60	26.86	26.86	2,526,296
12 May 2022	26.39	27.00	25.96	26.82	26.82	4,025,222
11 May 2022	27.40	27.40	25.69	26.25	26.25	5,742,982
10 May 2022	27.80	28.19	27.53	27.68	27.68	3,006,593
09 May 2022	27.40	27.75	27.35	27.66	27.66	2,063,013
06 May 2022	27.88	28.13	27.30	27.41	27.41	2,510,000
05 May 2022	28.21	28.33	27.79	27.90	27.90	2,572,133
04 May 2022	28.53	28.61	27.87	27.99	27.99	2,360,941
03 May 2022	28.13	28.53	28.01	28.52	28.52	2,417,265
02 May 2022	27.91	28.25	25.68	28.14	28.14	2,744,755
29 Apr 2022	28.37	28.41	28.03	28.09	28.09	2,637,477
28 Apr 2022	28.52	28.76	28.17	28.25	28.25	2,406,514
27 Apr 2022	28.17	28.58	28.04	28.47	28.47	2,851,976
26 Apr 2022	28.34	28.68	28.18	28.25	28.25	3,334,838
25 Apr 2022	27.75	28.48	27.56	28.10	28.10	3,079,826
22 Apr 2022	28.09	28.40	27.91	28.05	28.05	3,235,850
21 Apr 2022	28.44	28.55	28.17	28.17	28.17	2,858,408
20 Apr 2022	28.57	28.74	28.17	28.34	28.34	3,181,521
19 Apr 2022	28.29	28.49	27.88	28.47	28.47	3,430,088
19 Apr 2022	0.52 Dividend
14 Apr 2022	28.86	29.00	28.06	28.42	27.90	3,640,844
13 Apr 2022	29.52	29.58	28.34	28.73	28.20	3,830,536
12 Apr 2022	30.67	30.72	29.72	29.74	29.19	3,187,852
11 Apr 2022	30.51	31.23	30.51	30.82	30.25	2,580,805
08 Apr 2022	30.23	30.65	30.13	30.57	30.01	2,858,149
07 Apr 2022	29.70	30.25	29.70	30.08	29.53	3,147,737
06 Apr 2022	29.06	29.77	28.90	29.66	29.11	3,628,610
05 Apr 2022	29.03	29.25	28.89	29.12	28.59	2,432,989
04 Apr 2022	29.10	29.45	29.00	29.10	28.57	2,228,942
01 Apr 2022	29.33	29.43	28.96	28.96	28.43	2,468,225
31 Mar 2022	29.12	29.48	29.03	29.11	28.58	3,570,734
30 Mar 2022	28.85	29.15	28.66	29.15	28.62	3,034,511
29 Mar 2022	28.83	29.31	28.68	28.85	28.33	2,570,260
28 Mar 2022	28.69	29.10	28.65	28.70	28.18	2,903,891
25 Mar 2022	28.63	28.77	28.50	28.58	28.05	2,928,296
24 Mar 2022	28.17	28.75	28.14	28.49	27.97	2,987,629
23 Mar 2022	28.18	28.45	27.98	28.16	27.64	3,081,606
22 Mar 2022	28.22	28.25	28.05	28.16	27.64	2,488,807
21 Mar 2022	28.14	28.41	28.07	28.19	27.67	2,449,836
18 Mar 2022	28.51	28.58	27.98	28.22	27.70	7,921,630
17 Mar 2022	28.68	28.77	28.40	28.71	28.18	2,974,199
16 Mar 2022	29.18	29.35	28.58	28.73	28.20	3,727,298
15 Mar 2022	28.22	28.95	28.14	28.66	28.14	4,504,342
14 Mar 2022	27.55	28.11	27.29	28.02	27.51	3,206,820
11 Mar 2022	27.68	28.42	27.35	27.41	26.91	4,449,305
10 Mar 2022	27.71	28.41	27.48	27.58	27.08	3,701,976
09 Mar 2022	26.86	28.14	26.86	28.05	27.54	5,664,145
08 Mar 2022	27.40	27.70	26.58	26.71	26.22	6,176,411
07 Mar 2022	26.92	27.88	26.48	27.67	27.16	5,722,709
04 Mar 2022	27.11	27.52	26.96	27.42	26.92	5,795,908
03 Mar 2022	26.82	27.30	26.64	27.19	26.70	3,793,281
02 Mar 2022	27.37	27.37	26.77	26.92	26.43	5,200,476
01 Mar 2022	27.68	27.75	27.02	27.09	26.59	4,222,297
28 Feb 2022	26.74	27.55	26.70	27.48	26.98	5,990,628
25 Feb 2022	26.00	27.05	25.99	26.91	26.41	5,217,438
24 Feb 2022	25.93	26.47	25.74	26.31	25.83	7,348,448
23 Feb 2022	26.30	26.68	26.10	26.51	26.02	3,045,233
22 Feb 2022	26.00	26.50	25.93	26.39	25.91	3,684,571
21 Feb 2022	27.21	27.21	26.20	26.23	25.75	4,039,723
18 Feb 2022	27.03	27.69	26.86	27.08	26.59	5,012,083
17 Feb 2022	26.68	27.30	26.50	26.72	26.23	5,320,356
16 Feb 2022	27.96	28.05	26.86	26.86	26.37	6,889,199
15 Feb 2022	28.73	29.20	28.67	28.92	28.40	3,014,203
14 Feb 2022	29.00	29.13	28.46	28.77	28.24	4,050,936
11 Feb 2022	29.14	29.30	28.84	29.19	28.66	2,338,865
10 Feb 2022	29.22	29.50	29.15	29.17	28.64	2,380,515
09 Feb 2022	28.94	29.47	28.94	29.27	28.74	3,419,677
08 Feb 2022	28.59	28.87	28.56	28.83	28.31	2,156,854
07 Feb 2022	28.64	28.88	28.53	28.58	28.06	2,111,352
04 Feb 2022	29.13	29.13	28.34	28.54	28.02	2,913,048
03 Feb 2022	29.22	29.33	28.84	28.84	28.31	2,394,919
02 Feb 2022	29.01	29.33	28.89	29.23	28.69	2,383,855
01 Feb 2022	28.86	29.03	28.64	28.70	28.17	2,851,198
31 Jan 2022	28.85	28.92	28.56	28.75	28.23	4,339,423
28 Jan 2022	28.59	28.90	28.44	28.75	28.22	2,891,317
27 Jan 2022	28.00	28.77	27.70	28.60	28.08	3,659,011
26 Jan 2022	28.82	28.84	28.19	28.24	27.72	4,231,453
25 Jan 2022	28.63	28.75	28.19	28.61	28.09	3,716,213
24 Jan 2022	28.60	28.81	28.26	28.47	27.94	4,488,138
21 Jan 2022	29.46	29.51	28.92	29.10	28.57	3,852,261
20 Jan 2022	29.95	29.95	29.51	29.68	29.14	3,012,098
19 Jan 2022	30.10	30.42	29.86	29.92	29.37	2,938,121
18 Jan 2022	30.41	30.52	30.09	30.30	29.75	2,152,384
17 Jan 2022	30.30	30.67	30.27	30.46	29.90	1,488,681
14 Jan 2022	30.81	30.89	30.27	30.35	29.79	2,594,415
13 Jan 2022	31.05	31.06	30.69	30.94	30.37	2,244,693
12 Jan 2022	31.09	31.21	30.88	31.04	30.47	2,712,404
11 Jan 2022	30.59	31.37	30.59	31.09	30.52	3,142,989
10 Jan 2022	30.67	30.84	30.53	30.53	29.97	2,307,461
07 Jan 2022	30.60	30.88	30.42	30.50	29.95	2,086,783
06 Jan 2022	30.65	30.96	30.46	30.62	30.06	2,520,480
05 Jan 2022	30.59	30.90	30.45	30.79	30.23	2,325,077
04 Jan 2022	30.72	30.78	30.32	30.47	29.91	1,674,656
03 Jan 2022	30.42	30.83	30.19	30.53	29.97	1,849,550
31 Dec 2021	30.37	30.49	30.14	30.14	29.58	527,158
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2496+0.0021(+0.1674%)

BTC-GBP23,480.34-709.95(-2.93%)

Eight new homes for first-time buyers

Koninklijke Ahold Delhaize N.V. (AD.AS)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2496
+0.0021(+0.1674%)

BTC-GBP
23,480.34
-709.95(-2.93%)