The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Koninklijke Ahold Delhaize N.V. (ADA.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR

Add to watchlist

27.90

-0.20

(-0.71%)

At close: 04:19PM BST

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	28.19	28.13	27.80	27.90	27.90	17,769
25 Jun 2024	28.19	28.19	28.09	28.09	28.09	1,162
24 Jun 2024	28.18	28.30	28.18	28.18	28.18	3,905
21 Jun 2024	28.08	28.32	28.08	28.24	28.24	4,006
20 Jun 2024	28.12	28.12	28.11	28.11	28.11	1,048
19 Jun 2024	28.19	28.19	28.19	28.19	28.19	1,052
18 Jun 2024	28.15	28.15	28.15	28.15	28.15	-
17 Jun 2024	28.25	28.25	28.15	28.15	28.15	71
14 Jun 2024	28.11	28.11	28.10	28.10	28.10	1,188
13 Jun 2024	28.06	28.06	28.06	28.06	28.06	27
12 Jun 2024	28.17	28.17	27.94	28.00	28.00	2,512
11 Jun 2024	28.11	28.11	28.11	28.11	28.11	-
10 Jun 2024	28.17	28.17	28.08	28.11	28.11	1,523
07 Jun 2024	28.06	28.06	28.06	28.06	28.06	12
06 Jun 2024	28.70	28.70	28.70	28.70	28.70	-
05 Jun 2024	28.70	28.70	28.70	28.70	28.70	47
04 Jun 2024	28.57	28.70	28.55	28.61	28.61	16
03 Jun 2024	28.74	28.83	28.70	28.70	28.70	1,463
31 May 2024	28.58	28.59	28.58	28.59	28.59	48
30 May 2024	28.60	28.60	28.60	28.60	28.60	27
29 May 2024	28.84	28.84	28.84	28.84	28.84	-
28 May 2024	28.84	28.84	28.84	28.84	28.84	381
24 May 2024	28.75	28.99	28.68	28.94	28.94	4,270
23 May 2024	29.49	29.49	29.10	29.16	29.16	145
22 May 2024	29.53	29.53	29.41	29.50	29.50	3,494
21 May 2024	29.52	29.52	29.52	29.52	29.52	87
20 May 2024	29.45	29.45	29.45	29.45	29.45	375
17 May 2024	29.19	29.19	29.19	29.19	29.19	-
16 May 2024	28.95	29.19	28.95	29.19	29.19	1,507
15 May 2024	29.41	29.41	29.15	29.25	29.25	4,214
14 May 2024	29.80	29.84	29.80	29.84	29.84	510
13 May 2024	29.68	29.85	29.68	29.85	29.85	1,313
10 May 2024	29.80	29.80	29.76	29.76	29.76	327
09 May 2024	29.28	29.28	29.28	29.28	29.28	58
08 May 2024	28.16	28.16	28.16	28.16	28.16	-
07 May 2024	28.16	28.16	28.16	28.16	28.16	87
03 May 2024	28.19	28.27	28.16	28.16	28.16	497
02 May 2024	28.41	28.41	28.41	28.41	28.41	240
01 May 2024	28.57	28.57	28.57	28.57	28.57	-
30 Apr 2024	28.24	28.57	28.24	28.57	28.57	1,097
29 Apr 2024	28.14	28.22	28.14	28.20	28.20	2,730
26 Apr 2024	27.77	27.77	27.77	27.77	27.77	1
25 Apr 2024	27.90	27.90	27.90	27.90	27.90	-
24 Apr 2024	27.90	27.90	27.90	27.90	27.90	-
23 Apr 2024	27.90	27.90	27.90	27.90	27.90	45
22 Apr 2024	27.00	27.00	27.00	27.00	27.00	-
19 Apr 2024	27.00	27.00	27.00	27.00	27.00	-
18 Apr 2024	27.00	27.00	27.00	27.00	27.00	-
17 Apr 2024	27.00	27.00	27.00	27.00	27.00	179
16 Apr 2024	26.83	26.83	26.83	26.83	26.83	284
15 Apr 2024	27.27	27.27	27.27	27.27	27.27	-
12 Apr 2024	27.27	27.27	27.27	27.27	27.27	-
12 Apr 2024	0.61 Dividend
11 Apr 2024	27.27	27.27	27.27	27.27	26.66	-
10 Apr 2024	27.34	27.34	27.27	27.27	26.66	2
09 Apr 2024	27.09	27.09	27.09	27.09	26.49	-
08 Apr 2024	27.05	27.09	27.05	27.09	26.49	519
05 Apr 2024	27.54	27.54	27.54	27.54	26.93	-
04 Apr 2024	27.54	27.54	27.54	27.54	26.93	-
03 Apr 2024	27.54	27.54	27.54	27.54	26.93	-
02 Apr 2024	27.54	27.54	27.54	27.54	26.93	-
28 Mar 2024	27.54	27.54	27.54	27.54	26.93	-
27 Mar 2024	27.52	27.54	27.52	27.54	26.93	459
26 Mar 2024	27.22	27.22	27.22	27.22	26.61	-
25 Mar 2024	27.22	27.22	27.22	27.22	26.61	-
22 Mar 2024	27.22	27.22	27.22	27.22	26.61	-
21 Mar 2024	27.22	27.22	27.22	27.22	26.61	324
20 Mar 2024	27.56	27.56	27.56	27.56	26.94	-
19 Mar 2024	27.56	27.56	27.56	27.56	26.94	-
18 Mar 2024	27.56	27.56	27.56	27.56	26.94	-
15 Mar 2024	27.56	27.56	27.56	27.56	26.94	-
14 Mar 2024	27.56	27.56	27.56	27.56	26.94	-
13 Mar 2024	27.56	27.56	27.56	27.56	26.94	-
12 Mar 2024	27.57	27.57	27.56	27.56	26.94	1,071
11 Mar 2024	27.92	27.92	27.92	27.92	27.29	-
08 Mar 2024	27.92	27.92	27.92	27.92	27.29	-
07 Mar 2024	27.92	27.92	27.92	27.92	27.29	174
06 Mar 2024	27.43	27.43	27.43	27.43	26.82	-
05 Mar 2024	27.43	27.43	27.43	27.43	26.82	-
04 Mar 2024	27.43	27.43	27.43	27.43	26.82	-
01 Mar 2024	27.64	27.64	27.43	27.43	26.82	804
29 Feb 2024	27.48	27.53	27.38	27.53	26.91	6,413
28 Feb 2024	27.83	27.83	27.83	27.83	27.21	-
27 Feb 2024	27.83	27.83	27.83	27.83	27.21	-
26 Feb 2024	27.83	27.83	27.83	27.83	27.21	-
23 Feb 2024	27.83	27.83	27.83	27.83	27.21	-
22 Feb 2024	27.83	27.83	27.83	27.83	27.21	-
21 Feb 2024	27.83	27.83	27.83	27.83	27.21	-
20 Feb 2024	27.83	27.83	27.83	27.83	27.21	171
19 Feb 2024	27.42	27.43	27.42	27.43	26.81	1,112
16 Feb 2024	27.23	27.23	27.23	27.23	26.62	409
15 Feb 2024	26.81	27.25	26.81	26.91	26.31	7,402
14 Feb 2024	27.27	27.27	26.75	27.13	26.52	1,655
13 Feb 2024	26.39	26.50	25.75	25.85	25.27	9,563
12 Feb 2024	26.37	26.40	26.27	26.28	25.70	3,903
09 Feb 2024	26.15	26.15	26.15	26.15	25.57	-
08 Feb 2024	26.15	26.21	26.15	26.15	25.57	537
07 Feb 2024	26.05	26.05	26.05	26.05	25.47	-
06 Feb 2024	26.05	26.05	26.05	26.05	25.47	-
05 Feb 2024	26.05	26.05	26.05	26.05	25.47	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,667.07+493.92(+1.26%)

HANG SENG18,089.93+17.03(+0.09%)

CRUDE OIL81.00+0.17(+0.21%)

GOLD FUTURES2,312.40-18.40(-0.79%)

DOW39,142.22+30.06(+0.08%)

Bitcoin GBP48,263.82-538.41(-1.10%)

The cost of following England at Euro 2024

Koninklijke Ahold Delhaize N.V. (ADA.XC)

NIKKEI 225
39,667.07
+493.92(+1.26%)

HANG SENG
18,089.93
+17.03(+0.09%)

CRUDE OIL
81.00
+0.17(+0.21%)

GOLD FUTURES
2,312.40
-18.40(-0.79%)

DOW
39,142.22
+30.06(+0.08%)

Bitcoin GBP
48,263.82
-538.41(-1.10%)