Mail

UK markets close in 2 hours 1 minute

FTSE 100
8,415.64
-23.01(-0.27%)
FTSE 250
20,730.44
-92.40(-0.44%)
AIM
792.53
+0.03(+0.00%)
GBP/EUR
1.1672
+0.0017(+0.15%)
GBP/USD
1.2668
-0.0003(-0.02%)
Bitcoin GBP
52,306.08
+214.73(+0.41%)

9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

482.88

-2.47

(-0.51%)

At close: 04:00PM EDT

483.39

+0.51

(+0.11%)

Pre-market:

09:29AM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
164.75	0.00	-	-	0	310.00	0.06	0.00	-	3	15
109.94	0.00	-	1	1	360.00	0.73	0.00	-	1	3
115.48	0.00	-	1	3	370.00	-	-	-	-	-
-	-	-	-	-	380.00	0.19	0.00	-	1	5
75.10	0.00	-	-	1	390.00	0.13	0.00	-	1	10
83.75	0.00	-	5	6	400.00	0.09	0.00	-	1	53
-	-	-	-	-	405.00	0.09	0.00	-	4	48
84.66	0.00	-	-	3	410.00	0.11	0.00	-	5	29
-	-	-	-	-	415.00	0.07	0.00	-	9	48
68.74	0.00	-	1	3	420.00	0.06	0.00	-	7	87
41.70	0.00	-	-	1	425.00	0.21	0.00	-	5	298
-	-	-	-	-	430.00	0.20	0.00	-	60	250
-	-	-	-	-	435.00	0.17	0.00	-	10	95
44.00	0.00	-	1	2	440.00	0.24	0.00	-	22	143
38.29	0.00	-	-	1	445.00	0.36	0.00	-	52	141
37.50	0.00	-	4	6	450.00	0.50	0.00	-	71	496
-	-	-	-	-	455.00	0.74	0.00	-	46	223
-	-	-	-	-	457.50	0.96	0.00	-	12	184
30.10	0.00	-	5	14	460.00	1.16	0.00	-	152	385
14.05	0.00	-	2	1	462.50	1.70	0.00	-	24	109
23.25	0.00	-	6	16	465.00	2.06	0.00	-	91	272
11.70	0.00	-	6	5	467.50	2.25	0.00	-	82	232
19.40	0.00	-	27	76	470.00	2.78	0.00	-	111	255
17.45	0.00	-	39	168	472.50	3.30	0.00	-	60	84
14.48	0.00	-	2	97	475.00	4.05	0.00	-	167	358
-	-	-	-	-	477.50	5.25	0.00	-	43	109
9.60	0.00	-	44	163	480.00	6.30	0.00	-	52	207
8.45	0.00	-	25	174	482.50	6.95	0.00	-	49	75
7.00	0.00	-	244	491	485.00	8.68	0.00	-	96	298
5.61	0.00	-	88	108	487.50	9.80	0.00	-	33	155
5.00	0.00	-	96	394	490.00	11.10	0.00	-	30	164
4.23	0.00	-	70	166	492.50	11.31	0.00	-	7	34
3.51	0.00	-	245	365	495.00	14.75	0.00	-	4	58
3.00	0.00	-	178	210	497.50	14.55	0.00	-	1	3
2.28	0.00	-	233	1,070	500.00	17.10	0.00	-	8	65
1.76	0.00	-	17	33	502.50	-	-	-	-	-
1.55	0.00	-	116	268	505.00	21.06	0.00	-	3	21
1.02	0.00	-	133	430	510.00	27.79	0.00	-	5	10
0.52	0.00	-	133	364	515.00	29.40	0.00	-	2	35
0.49	0.00	-	129	258	520.00	41.18	0.00	-	1	5
0.23	0.00	-	48	137	525.00	37.69	0.00	-	9	0
0.21	0.00	-	9	67	530.00	37.00	0.00	-	1	0
0.19	0.00	-	22	305	535.00	71.35	0.00	-	2	0
0.20	0.00	-	9	58	540.00	44.75	0.00	-	3	0
0.19	0.00	-	1	27	545.00	-	-	-	-	-
0.15	0.00	-	7	56	550.00	77.05	0.00	-	1	0
0.11	0.00	-	4	6	555.00	83.00	0.00	-	1	0
0.10	0.00	-	13	31	560.00	-	-	-	-	-
0.08	0.00	-	6	13	565.00	-	-	-	-	-
0.14	0.00	-	1	19	570.00	87.15	0.00	-	-	0
0.31	0.00	-	1	1	575.00	-	-	-	-	-
0.09	0.00	-	2	51	580.00	-	-	-	-	-
0.36	0.00	-	-	1	585.00	-	-	-	-	-
0.05	0.00	-	2	2	590.00	-	-	-	-	-
0.10	0.00	-	-	1	600.00	-	-	-	-	-
0.25	0.00	-	1	1	620.00	-	-	-	-	-
0.18	0.00	-	1	1	625.00	-	-	-	-	-
0.66	0.00	-	-	1	675.00	-	-	-	-	-
0.01	0.00	-	50	50	690.00	-	-	-	-	-
0.01	0.00	-	50	51	700.00	-	-	-	-	-
0.01	0.00	-	20	20	710.00	-	-	-	-	-
0.01	0.00	-	8	8	720.00	-	-	-	-	-
0.01	0.00	-	5	5	730.00	-	-	-	-	-
0.01	0.00	-	35	503	750.00	-	-	-	-	-