UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,923.38 +365.27 (+0.92%) Bitcoin GBP
52,030.84 +3,499.98 (+7.21%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.12 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 370.00 | 0.27 | 0.00 | - | 1 | 4 |
| 106.00 | 0.00 | - | 1 | 1 | 380.00 | 0.17 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 390.00 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 0.12 | -0.25 | -67.57% | 4 | 20 |
| - | - | - | - | - | 405.00 | 0.47 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 410.00 | 0.53 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 415.00 | 0.51 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 420.00 | 0.37 | -0.65 | -63.73% | 5 | 1,272 |
| - | - | - | - | - | 425.00 | 0.48 | -0.88 | -64.71% | 14 | 240 |
| 58.74 | +9.74 | +19.88% | 1 | 2 | 430.00 | 0.66 | -0.69 | -51.11% | 3 | 71 |
| 57.48 | 0.00 | - | - | 3 | 435.00 | 0.77 | -1.47 | -65.62% | 53 | 77 |
| 48.00 | 0.00 | - | - | 1 | 440.00 | 0.98 | -1.27 | -56.44% | 8 | 108 |
| - | - | - | - | - | 445.00 | 1.34 | -1.62 | -54.73% | 15 | 173 |
| 38.80 | +5.30 | +15.82% | 1 | 10 | 450.00 | 1.90 | -1.98 | -54.55% | 41 | 193 |
| 40.00 | 0.00 | - | 1 | 3 | 455.00 | 2.16 | -2.67 | -55.28% | 32 | 137 |
| 31.81 | +5.82 | +22.39% | 2 | 2 | 460.00 | 3.10 | -2.82 | -47.64% | 34 | 168 |
| 28.85 | -6.89 | -19.28% | 32 | 14 | 465.00 | 3.80 | -4.22 | -52.62% | 25 | 130 |
| 24.95 | +7.65 | +44.22% | 31 | 8 | 470.00 | 5.50 | -4.15 | -43.01% | 17 | 91 |
| 19.62 | +4.52 | +29.93% | 12 | 19 | 475.00 | 7.40 | -5.20 | -41.27% | 10 | 69 |
| 16.65 | +4.15 | +33.20% | 23 | 79 | 480.00 | 8.90 | -7.03 | -44.13% | 10 | 59 |
| 15.29 | +5.33 | +53.51% | 26 | 84 | 485.00 | 10.35 | -8.44 | -44.92% | 12 | 19 |
| 11.72 | +3.72 | +46.50% | 56 | 171 | 490.00 | 12.79 | -9.02 | -41.36% | 8 | 202 |
| 9.80 | +3.25 | +49.62% | 9 | 107 | 495.00 | 14.97 | -0.88 | -5.55% | 4 | 41 |
| 7.60 | +2.65 | +53.54% | 284 | 370 | 500.00 | 18.50 | -2.54 | -12.07% | 2 | 22 |
| 6.60 | +2.69 | +68.80% | 24 | 327 | 505.00 | 22.90 | -10.62 | -31.68% | 2 | 10 |
| 4.95 | +1.97 | +66.11% | 20 | 143 | 510.00 | 30.00 | -2.05 | -6.40% | 1 | 1 |
| 3.70 | +1.38 | +59.48% | 16 | 92 | 515.00 | 24.91 | 0.00 | - | 1 | 2 |
| 3.00 | +1.26 | +72.41% | 48 | 112 | 520.00 | 41.24 | -3.42 | -7.66% | 10 | 4 |
| 2.12 | +0.88 | +70.97% | 8 | 146 | 525.00 | - | - | - | - | - |
| 1.76 | +0.67 | +61.47% | 13 | 28 | 530.00 | 38.00 | 0.00 | - | - | 1 |
| 1.20 | +0.44 | +57.89% | 5 | 42 | 535.00 | - | - | - | - | - |
| 1.03 | +0.56 | +119.15% | 14 | 142 | 540.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 3 | 35 | 545.00 | - | - | - | - | - |
| 0.52 | +0.15 | +40.54% | 8 | 73 | 550.00 | 75.01 | 0.00 | - | - | 0 |
| 0.30 | -1.12 | -78.87% | 4 | 1 | 555.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 4 | 10 | 560.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 18 | 565.00 | - | - | - | - | - |
| 0.27 | -0.40 | -59.70% | 1 | 1 | 570.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 580.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 20 | 585.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 590.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 595.00 | - | - | - | - | - |
| 0.06 | -0.09 | -60.00% | 10 | 11 | 600.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 615.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 1 | 670.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 1 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.