Mail

UK markets closed

FTSE 100
8,433.76
+52.41(+0.63%)
FTSE 250
20,645.38
+114.08(+0.56%)
AIM
789.87
+6.17(+0.79%)
GBP/EUR
1.1622
+0.0011(+0.09%)
GBP/USD
1.2525
+0.0001(+0.01%)
Bitcoin GBP
48,722.09
+191.04(+0.39%)

Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

482.29

-0.36

(-0.07%)

At close: 04:00PM EDT

481.99

-0.30

(-0.06%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	250.00	0.07	0.00	-	2	2
212.20	0.00	-	1	1	260.00	0.20	0.00	-	-	1
-	-	-	-	-	270.00	0.39	0.00	-	2	5
-	-	-	-	-	280.00	0.55	0.00	-	1	5
-	-	-	-	-	285.00	0.38	0.00	-	-	3
179.40	0.00	-	1	2	300.00	0.30	0.00	-	4	177
-	-	-	-	-	305.00	0.64	0.00	-	5	5
-	-	-	-	-	310.00	0.93	0.00	-	1	27
-	-	-	-	-	320.00	0.45	0.00	-	10	114
-	-	-	-	-	330.00	0.70	0.00	-	1	347
-	-	-	-	-	340.00	0.78	0.00	-	1	39
-	-	-	-	-	350.00	1.00	-0.01	-0.99%	7	55
-	-	-	-	-	355.00	1.98	0.00	-	51	56
-	-	-	-	-	360.00	1.30	-0.12	-8.45%	1	42
-	-	-	-	-	365.00	2.72	0.00	-	-	2
105.13	0.00	-	1	5	370.00	1.70	+0.19	+12.58%	1	62
-	-	-	-	-	375.00	1.88	-0.78	-29.32%	1	11
95.40	0.00	-	2	13	380.00	2.22	0.00	-	1	122
-	-	-	-	-	385.00	2.49	0.00	-	12	37
89.19	0.00	-	1	1	390.00	2.85	+0.45	+18.75%	7	1,874
-	-	-	-	-	395.00	2.67	0.00	-	1	19
102.57	0.00	-	1	9	400.00	3.80	+0.67	+21.41%	1	131
-	-	-	-	-	405.00	4.15	0.00	-	1	24
69.27	0.00	-	3	9	410.00	4.85	+0.90	+22.78%	4	97
-	-	-	-	-	415.00	5.60	+1.25	+28.74%	10	54
64.85	0.00	-	1	15	420.00	6.30	+0.35	+5.88%	3	128
-	-	-	-	-	425.00	6.90	0.00	-	1	13
54.90	0.00	-	3	3	430.00	6.65	0.00	-	1	165
-	-	-	-	-	435.00	9.40	+0.35	+3.87%	4	55
57.75	0.00	-	2	10	440.00	10.04	-0.36	-3.46%	21	1,102
-	-	-	-	-	445.00	11.60	0.00	-	3	56
51.20	-4.64	-8.31%	1	46	450.00	13.15	+0.95	+7.79%	15	1,398
-	-	-	-	-	455.00	14.70	+0.22	+1.52%	1	82
46.80	+3.05	+6.97%	1	68	460.00	15.85	-0.40	-2.46%	34	302
44.12	0.00	-	2	13	465.00	18.38	+1.13	+6.55%	13	91
36.65	-5.35	-12.74%	2	211	470.00	20.85	+1.95	+10.32%	7	431
39.30	0.00	-	7	98	475.00	22.27	+0.37	+1.69%	1	165
32.90	+1.05	+3.30%	18	468	480.00	25.30	+0.80	+3.27%	15	509
30.55	+1.30	+4.44%	10	66	485.00	26.97	-0.33	-1.21%	11	78
26.90	-0.10	-0.37%	3	319	490.00	29.40	+0.05	+0.17%	1	753
25.70	+1.30	+5.33%	6	31	495.00	33.00	+1.05	+3.29%	6	90
22.35	+0.12	+0.54%	42	495	500.00	28.55	0.00	-	1	372
20.05	-1.30	-6.09%	3	185	505.00	35.50	0.00	-	3	238
18.15	-0.40	-2.16%	26	244	510.00	42.10	+4.80	+12.87%	11	199
17.80	+1.05	+6.27%	5	185	515.00	43.65	-0.70	-1.58%	3	123
15.80	+0.67	+4.43%	14	373	520.00	46.80	0.00	-	14	106
14.53	+1.11	+8.27%	2	105	525.00	51.00	+5.20	+11.35%	2	184
11.85	-0.37	-3.03%	31	1,836	530.00	67.97	0.00	-	2	130
11.78	+1.03	+9.58%	2	197	535.00	75.92	0.00	-	1	83
9.50	-1.70	-15.18%	3	187	540.00	55.36	0.00	-	2	53
8.50	-1.05	-10.99%	19	195	545.00	84.23	0.00	-	20	57
7.80	+0.05	+0.65%	8	990	550.00	61.50	0.00	-	6	215
7.02	-0.58	-7.63%	14	94	555.00	67.20	0.00	-	23	168
6.58	+0.23	+3.62%	12	165	560.00	77.04	0.00	-	1	58
6.00	+0.05	+0.84%	1	133	565.00	95.95	0.00	-	23	66
4.90	+0.15	+3.16%	2	859	570.00	79.15	0.00	-	2	83
5.15	0.00	-	4	93	575.00	101.00	0.00	-	3	93
5.92	0.00	-	2	59	580.00	117.45	0.00	-	32	79
4.24	0.00	-	1	90	585.00	112.20	0.00	-	10	7
3.76	0.00	-	1	38	590.00	123.77	0.00	-	1	56
2.74	+0.48	+21.24%	6	37	595.00	100.55	0.00	-	1	18
2.21	-0.18	-7.53%	19	571	600.00	107.50	0.00	-	1	4
2.19	+0.53	+31.93%	5	32	605.00	129.36	0.00	-	20	7
1.92	-0.08	-4.00%	5	59	610.00	135.64	0.00	-	30	6
1.81	0.00	-	2	61	615.00	136.70	0.00	-	7	3
1.49	-0.01	-0.67%	1	186	620.00	146.45	0.00	-	25	7
1.35	-0.67	-33.17%	2	46	625.00	146.85	0.00	-	9	2
1.35	0.00	-	2	72	630.00	129.53	0.00	-	14	0
1.08	-0.07	-6.09%	1	105	635.00	156.35	0.00	-	4	1
1.04	0.00	-	6	30	640.00	159.95	0.00	-	9	2
1.12	0.00	-	3	63	645.00	172.74	0.00	-	2	0
0.28	0.00	-	1	85	650.00	142.50	0.00	-	2	0
1.09	0.00	-	5	107	655.00	110.85	0.00	-	-	0
0.59	-0.37	-38.54%	1	55	660.00	191.10	0.00	-	4	1
3.88	0.00	-	1	45	665.00	192.94	0.00	-	1	0
0.48	-0.12	-20.00%	1	26	670.00	169.83	0.00	-	1	0
0.51	0.00	-	1	32	675.00	86.75	0.00	-	3	3
0.51	0.00	-	2	26	680.00	145.30	0.00	-	5	0
0.62	0.00	-	1	15	685.00	-	-	-	-	-
0.42	0.00	-	1	45	690.00	102.73	0.00	-	2	5
0.92	0.00	-	3	22	695.00	-	-	-	-	-
0.50	0.00	-	1	67	700.00	200.20	0.00	-	4	0
0.42	0.00	-	1	40	705.00	119.05	0.00	-	2	3
1.17	0.00	-	1	279	720.00	129.02	0.00	-	24	18
0.85	0.00	-	6	506	740.00	141.77	0.00	-	2	0
0.37	0.00	-	1	18	760.00	-	-	-	-	-
0.10	0.00	-	10	359	780.00	-	-	-	-	-
0.17	0.00	-	1	248	800.00	225.61	0.00	-	-	0
0.25	0.00	-	1	13	820.00	-	-	-	-	-
2.68	0.00	-	1	20	840.00	266.14	0.00	-	42	0
1.50	0.00	-	2	48	860.00	-	-	-	-	-
0.45	0.00	-	25	22	880.00	304.85	0.00	-	-	0
0.11	0.00	-	1	201	900.00	-	-	-	-	-
0.01	0.00	-	1	20	920.00	345.79	0.00	-	40	0
0.03	0.00	-	2	162	940.00	365.53	0.00	-	2	0