Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 400.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 405.00 | 0.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 6.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 415.00 | 2.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 0.57 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 425.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 430.00 | 0.67 | 0.00 | - | 1 | 0 |
| 95.50 | 0.00 | - | 3 | 0 | 435.00 | 0.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 440.00 | 1.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 445.00 | 18.29 | 0.00 | - | 1 | 0 |
| 100.05 | 0.00 | - | 1 | 0 | 450.00 | 0.33 | 0.00 | - | 1 | 0 |
| 29.20 | 0.00 | - | 2 | 0 | 455.00 | 1.61 | 0.00 | - | 7 | 0 |
| 72.90 | 0.00 | - | 10 | 0 | 460.00 | 0.59 | 0.00 | - | 4 | 0 |
| 62.25 | 0.00 | - | 10 | 0 | 465.00 | 1.20 | 0.00 | - | 2 | 0 |
| 56.20 | 0.00 | - | - | 0 | 470.00 | 1.27 | 0.00 | - | 1 | 0 |
| 62.90 | 0.00 | - | 1 | 0 | 475.00 | 1.05 | 0.00 | - | 1 | 0 |
| 72.62 | 0.00 | - | 2 | 0 | 480.00 | 1.04 | 0.00 | - | 1 | 0 |
| 40.18 | 0.00 | - | 10 | 0 | 485.00 | 1.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 490.00 | 1.17 | 0.00 | - | 4 | 0 |
| 36.71 | 0.00 | - | 1 | 0 | 495.00 | 1.66 | 0.00 | - | 10 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 500.00 | 1.59 | 0.00 | - | 6 | 0 |
| 35.41 | 0.00 | - | - | 0 | 505.00 | 2.35 | 0.00 | - | 6 | 0 |
| 44.00 | 0.00 | - | 2 | 0 | 510.00 | 3.68 | 0.00 | - | 10 | 0 |
| 46.22 | 0.00 | - | 1 | 0 | 515.00 | 3.09 | 0.00 | - | 18 | 0 |
| 42.76 | 0.00 | - | 2 | 0 | 520.00 | 4.01 | 0.00 | - | 5 | 0 |
| 36.67 | 0.00 | - | 12 | 0 | 525.00 | 5.44 | 0.00 | - | 4 | 0 |
| 32.54 | 0.00 | - | 8 | 0 | 530.00 | 7.25 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 2 | 0 | 535.00 | 10.13 | 0.00 | - | 42 | 0 |
| 26.96 | 0.00 | - | 6 | 0 | 540.00 | 10.55 | 0.00 | - | 2 | 0 |
| 22.37 | 0.00 | - | 1 | 0 | 545.00 | 14.40 | 0.00 | - | - | 0 |
| 21.00 | 0.00 | - | 16 | 0 | 550.00 | 12.80 | 0.00 | - | 8 | 0 |
| 17.10 | 0.00 | - | 8 | 0 | 555.00 | 14.81 | 0.00 | - | 3 | 0 |
| 15.46 | 0.00 | - | 25 | 0 | 560.00 | 18.88 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 7 | 0 | 565.00 | - | - | - | - | - |
| 10.82 | 0.00 | - | 6 | 0 | 570.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 4 | 0 | 575.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 3 | 0 | 580.00 | 36.25 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 40 | 0 | 585.00 | - | - | - | - | - |
| 5.52 | 0.00 | - | 9 | 0 | 590.00 | - | - | - | - | - |
| 4.07 | 0.00 | - | 7 | 0 | 595.00 | 66.43 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 10 | 0 | 600.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 1 | 0 | 605.00 | 79.90 | 0.00 | - | - | 0 |
| 2.57 | 0.00 | - | 1 | 0 | 610.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 615.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 6 | 0 | 620.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 630.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 6 | 0 | 650.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 26 | 0 | 670.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 0 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.