Mail

UK markets closed

FTSE 100
8,433.76
+52.41(+0.63%)
FTSE 250
20,645.38
+114.08(+0.56%)
AIM
789.87
+6.17(+0.79%)
GBP/EUR
1.1622
+0.0011(+0.09%)
GBP/USD
1.2525
+0.0001(+0.01%)
Bitcoin GBP
48,663.36
+148.12(+0.31%)

Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

482.29

-0.36

(-0.07%)

At close: 04:00PM EDT

481.99

-0.30

(-0.06%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	250.00	0.84	0.00	-	-	2
-	-	-	-	-	260.00	0.93	0.00	-	2	3
-	-	-	-	-	270.00	0.89	0.00	-	10	422
-	-	-	-	-	280.00	1.32	0.00	-	2	8
-	-	-	-	-	290.00	1.70	0.00	-	1	10
-	-	-	-	-	300.00	1.60	-0.50	-23.81%	1	15
-	-	-	-	-	310.00	2.29	0.00	-	14	12
-	-	-	-	-	320.00	3.15	0.00	-	11	14
-	-	-	-	-	330.00	2.85	-0.12	-4.04%	1	31
-	-	-	-	-	340.00	3.65	0.00	-	8	25
-	-	-	-	-	350.00	4.70	0.00	-	8	137
-	-	-	-	-	360.00	6.10	0.00	-	2	50
134.85	0.00	-	2	2	370.00	5.95	0.00	-	7	53
124.55	0.00	-	16	9	380.00	6.60	0.00	-	7	40
100.19	0.00	-	1	8	390.00	8.20	0.00	-	10	57
91.25	0.00	-	5	6	400.00	8.75	0.00	-	1	202
100.10	0.00	-	-	2	410.00	12.26	0.00	-	1	188
172.75	0.00	-	1	1	420.00	15.00	+0.15	+1.01%	2	215
70.02	0.00	-	2	2	430.00	17.40	+0.23	+1.34%	8	83
77.91	0.00	-	1	64	440.00	20.20	+0.03	+0.15%	26	218
65.35	0.00	-	6	19	450.00	23.65	0.00	-	9	629
60.60	0.00	-	1	15	460.00	25.25	0.00	-	23	664
55.92	+0.52	+0.94%	1	38	470.00	31.30	+2.70	+9.44%	22	477
58.00	0.00	-	4	30	480.00	35.55	0.00	-	2	90
45.80	-0.54	-1.17%	5	360	490.00	40.25	-0.45	-1.11%	8	219
39.55	0.00	-	5	61	500.00	42.10	0.00	-	38	98
42.00	0.00	-	1	32	505.00	48.45	0.00	-	1	26
35.00	0.00	-	1	69	510.00	52.30	+3.20	+6.52%	1	39
39.87	0.00	-	1	17	515.00	55.52	0.00	-	3	46
31.35	0.00	-	2	41	520.00	69.50	0.00	-	1	118
30.31	0.00	-	1	31	525.00	74.49	0.00	-	1	158
30.75	0.00	-	2	29	530.00	63.80	+2.10	+3.40%	5	119
27.30	0.00	-	1	22	535.00	67.90	-0.60	-0.88%	7	9
24.10	0.00	-	1	135	540.00	70.50	-0.50	-0.70%	3	14
19.25	0.00	-	3	32	545.00	81.50	0.00	-	17	84
22.20	0.00	-	2	80	550.00	95.00	0.00	-	1	62
19.85	-4.80	-19.47%	2	13	555.00	76.90	0.00	-	1	10
16.92	0.00	-	1	87	560.00	100.45	0.00	-	2	23
22.00	0.00	-	2	54	565.00	90.71	0.00	-	35	39
16.10	0.00	-	1	569	570.00	106.32	0.00	-	1	510
13.85	0.00	-	1	55	575.00	89.03	0.00	-	2	16
18.00	0.00	-	38	127	580.00	92.29	0.00	-	2	14
13.25	0.00	-	4	42	585.00	90.05	0.00	-	-	0
10.50	0.00	-	1	23	590.00	101.08	0.00	-	2	3
14.45	0.00	-	2	16	595.00	124.95	0.00	-	2	10
10.95	-2.58	-19.07%	1	167	600.00	130.05	0.00	-	8	18
8.55	0.00	-	2	48	605.00	82.20	0.00	-	31	32
11.85	0.00	-	1	23	610.00	-	-	-	-	-
8.80	-2.06	-18.97%	1	8	615.00	-	-	-	-	-
8.20	0.00	-	1	31	620.00	100.40	0.00	-	-	3
6.75	0.00	-	2	12	625.00	104.00	0.00	-	-	4
8.82	0.00	-	1	17	630.00	-	-	-	-	-
5.50	0.00	-	1	7	635.00	151.35	0.00	-	2	1
6.54	0.00	-	1	28	640.00	154.11	0.00	-	3	0
4.90	0.00	-	4	9	645.00	-	-	-	-	-
5.25	+0.60	+12.90%	3	74	650.00	-	-	-	-	-
4.80	+0.60	+14.29%	7	3	655.00	-	-	-	-	-
4.50	-0.65	-12.62%	3	15	660.00	109.29	0.00	-	1	0
4.35	0.00	-	3	12	665.00	179.65	0.00	-	1	1
4.25	0.00	-	1	14	670.00	-	-	-	-	-
3.65	0.00	-	5	16	675.00	-	-	-	-	-
4.00	0.00	-	2	26	680.00	-	-	-	-	-
3.05	-0.86	-21.99%	14	4	685.00	-	-	-	-	-
2.66	-4.34	-62.00%	10	106	690.00	-	-	-	-	-
5.80	0.00	-	1	6	695.00	-	-	-	-	-
5.45	0.00	-	1	37	700.00	-	-	-	-	-
1.80	0.00	-	1	2	720.00	-	-	-	-	-
4.40	0.00	-	2	4	760.00	-	-	-	-	-
1.08	0.00	-	2	4	780.00	-	-	-	-	-
0.74	0.00	-	5	11	800.00	-	-	-	-	-
0.60	0.00	-	1	13	820.00	-	-	-	-	-
0.62	0.00	-	3	13	840.00	-	-	-	-	-
0.40	0.00	-	1	14	860.00	-	-	-	-	-