Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 240.00 | 6.00 | 0.00 | - | 2 | 22 |
247.79 | 0.00 | - | 1 | 18 | 250.00 | 6.36 | 0.00 | - | 3 | 560 |
246.50 | 0.00 | - | 15 | 18 | 260.00 | 7.40 | 0.00 | - | 1 | 68 |
315.00 | 0.00 | - | 1 | 19 | 270.00 | 8.70 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 280.00 | 9.25 | 0.00 | - | 2 | 80 |
261.00 | 0.00 | - | 1 | 10 | 290.00 | 7.31 | 0.00 | - | 1 | 52 |
230.55 | 0.00 | - | 3 | 12 | 300.00 | 12.00 | 0.00 | - | 4 | 127 |
- | - | - | - | - | 310.00 | 13.90 | 0.00 | - | 4 | 25 |
325.00 | 0.00 | - | 1 | 6 | 320.00 | 12.50 | 0.00 | - | 2 | 17 |
226.00 | 0.00 | - | 1 | 5 | 330.00 | 16.35 | 0.00 | - | 1 | 76 |
298.20 | 0.00 | - | 5 | 8 | 340.00 | 18.90 | 0.00 | - | 1 | 16 |
176.31 | 0.00 | - | 1 | 5 | 350.00 | 21.00 | 0.00 | - | 2 | 55 |
169.50 | 0.00 | - | 1 | 9 | 360.00 | 26.00 | 0.00 | - | 2 | 52 |
159.00 | 0.00 | - | 2 | 8 | 370.00 | 28.55 | 0.00 | - | 2 | 35 |
150.00 | 0.00 | - | 2 | 4 | 380.00 | 26.40 | 0.00 | - | 2 | 65 |
239.58 | 0.00 | - | 1 | 1 | 390.00 | 29.05 | 0.00 | - | 2 | 54 |
141.55 | 0.00 | - | 2 | 60 | 400.00 | 32.35 | 0.00 | - | 2 | 432 |
170.29 | 0.00 | - | 3 | 5 | 410.00 | 36.98 | 0.00 | - | 1 | 159 |
136.23 | 0.00 | - | 1 | 3 | 420.00 | 45.45 | 0.00 | - | 1 | 264 |
125.00 | 0.00 | - | 4 | 6 | 430.00 | 42.00 | 0.00 | - | 75 | 111 |
140.60 | 0.00 | - | 1 | 13 | 440.00 | 45.35 | 0.00 | - | 1 | 18 |
111.35 | 0.00 | - | 1 | 15 | 450.00 | 50.00 | 0.00 | - | 1 | 365 |
108.35 | 0.00 | - | 1 | 7 | 460.00 | 59.00 | 0.00 | - | 1 | 46 |
111.78 | 0.00 | - | 1 | 19 | 470.00 | 66.65 | 0.00 | - | 1 | 187 |
109.84 | 0.00 | - | 5 | 51 | 480.00 | 65.52 | 0.00 | - | 5 | 71 |
105.80 | 0.00 | - | 3 | 35 | 490.00 | 75.44 | 0.00 | - | 1 | 136 |
94.50 | 0.00 | - | 2 | 486 | 500.00 | 81.18 | 0.00 | - | 1 | 534 |
97.85 | 0.00 | - | 2 | 982 | 510.00 | 76.75 | 0.00 | - | 1 | 47 |
88.28 | 0.00 | - | 1 | 18 | 520.00 | 82.50 | 0.00 | - | 1 | 23 |
83.85 | 0.00 | - | 2 | 18 | 530.00 | 67.05 | 0.00 | - | 1 | 20 |
78.08 | 0.00 | - | 1 | 271 | 540.00 | 105.34 | 0.00 | - | 5 | 18 |
76.00 | 0.00 | - | 14 | 639 | 550.00 | 112.47 | 0.00 | - | 10 | 119 |
62.50 | 0.00 | - | 1 | 336 | 560.00 | 118.56 | 0.00 | - | 5 | 81 |
74.21 | 0.00 | - | 1 | 273 | 570.00 | 114.95 | 0.00 | - | 5 | 286 |
64.20 | 0.00 | - | 3 | 207 | 580.00 | 113.80 | 0.00 | - | 8 | 83 |
60.40 | 0.00 | - | 5 | 151 | 590.00 | 102.90 | 0.00 | - | 2 | 12 |
63.80 | 0.00 | - | 1 | 558 | 600.00 | 129.00 | 0.00 | - | 1 | 104 |
48.26 | 0.00 | - | 6 | 618 | 610.00 | 133.80 | 0.00 | - | 9 | 22 |
55.63 | 0.00 | - | 1 | 569 | 620.00 | 145.80 | 0.00 | - | 1 | 13 |
44.68 | 0.00 | - | 4 | 638 | 630.00 | 158.80 | 0.00 | - | 5 | 352 |
42.29 | 0.00 | - | 4 | 233 | 640.00 | 150.98 | 0.00 | - | 2 | 164 |
48.00 | 0.00 | - | 1 | 162 | 650.00 | 176.68 | 0.00 | - | 1 | 18 |
41.39 | 0.00 | - | 1 | 89 | 660.00 | 108.50 | 0.00 | - | 1 | 2 |
38.97 | 0.00 | - | 10 | 219 | 670.00 | 148.00 | 0.00 | - | 1 | 2 |
36.00 | 0.00 | - | 11 | 212 | 680.00 | 194.70 | 0.00 | - | 2 | 2 |
73.25 | 0.00 | - | 1 | 2 | 690.00 | - | - | - | - | - |
32.04 | -2.80 | -8.04% | 4 | 306 | 700.00 | 161.76 | 0.00 | - | 10 | 155 |
41.45 | 0.00 | - | 1 | 127 | 710.00 | 235.90 | 0.00 | - | 1 | 2 |
34.50 | 0.00 | - | 1 | 58 | 720.00 | 152.88 | 0.00 | - | - | 1 |
29.20 | 0.00 | - | 21 | 685 | 730.00 | - | - | - | - | - |
27.10 | 0.00 | - | 80 | 207 | 740.00 | 204.25 | 0.00 | - | 2 | 2 |
26.82 | 0.00 | - | 1 | 17 | 760.00 | - | - | - | - | - |
48.05 | 0.00 | - | 6 | 12 | 780.00 | 281.93 | 0.00 | - | 1 | 2 |
18.00 | 0.00 | - | 2 | 45 | 800.00 | 296.88 | 0.00 | - | 2 | 0 |
40.71 | 0.00 | - | 2 | 46 | 820.00 | - | - | - | - | - |
20.27 | 0.00 | - | 1 | 37 | 840.00 | 309.50 | 0.00 | - | 2 | 0 |
33.55 | 0.00 | - | 7 | 49 | 860.00 | 329.40 | 0.00 | - | 2 | 0 |
12.75 | 0.00 | - | 149 | 134 | 880.00 | - | - | - | - | - |
10.25 | 0.00 | - | 1 | 48 | 900.00 | 397.00 | 0.00 | - | 2 | 0 |
10.00 | 0.00 | - | 50 | 127 | 920.00 | - | - | - | - | - |
9.88 | 0.00 | - | 1 | 173 | 940.00 | - | - | - | - | - |