Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 240.00 | 10.00 | 0.00 | - | - | 1 |
263.75 | 0.00 | - | 2 | 4 | 250.00 | 9.90 | -1.00 | -9.17% | 100 | 70 |
- | - | - | - | - | 260.00 | 13.90 | 0.00 | - | 1 | 5 |
284.00 | 0.00 | - | 3 | 7 | 270.00 | 12.62 | 0.00 | - | 1 | 29 |
- | - | - | - | - | 280.00 | 17.00 | 0.00 | - | - | 10 |
236.62 | 0.00 | - | 5 | 6 | 290.00 | 17.20 | 0.00 | - | 1 | 2 |
225.55 | 0.00 | - | 1 | 5 | 300.00 | 18.40 | 0.00 | - | 1 | 29 |
244.00 | 0.00 | - | 1 | 13 | 310.00 | 27.00 | 0.00 | - | 1 | 33 |
- | - | - | - | - | 320.00 | 29.20 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 330.00 | 25.90 | 0.00 | - | 1 | 16 |
196.50 | 0.00 | - | - | 1 | 340.00 | 26.77 | 0.00 | - | 10 | 12 |
201.03 | 0.00 | - | 2 | 5 | 350.00 | 29.17 | 0.00 | - | 10 | 17 |
- | - | - | - | - | 360.00 | 34.28 | 0.00 | - | 10 | 32 |
199.18 | 0.00 | - | 1 | 3 | 370.00 | 39.00 | 0.00 | - | 15 | 81 |
307.50 | 0.00 | - | - | 8 | 380.00 | 37.27 | 0.00 | - | 5 | 15 |
183.57 | 0.00 | - | 1 | 1 | 390.00 | 39.77 | 0.00 | - | 5 | 36 |
167.62 | 0.00 | - | 3 | 16 | 400.00 | 44.28 | 0.00 | - | 8 | 74 |
243.00 | 0.00 | - | 2 | 1 | 410.00 | 53.35 | 0.00 | - | 1 | 31 |
161.48 | 0.00 | - | - | 1 | 420.00 | 57.74 | 0.00 | - | 15 | 30 |
152.50 | 0.00 | - | 7 | 15 | 430.00 | 61.27 | 0.00 | - | 17 | 38 |
144.37 | 0.00 | - | 2 | 8 | 440.00 | 60.20 | 0.00 | - | 21 | 69 |
139.37 | 0.00 | - | 2 | 8 | 450.00 | 62.75 | -5.30 | -7.79% | 4 | 127 |
131.00 | 0.00 | - | 46 | 48 | 460.00 | 69.00 | 0.00 | - | 1 | 50 |
125.95 | 0.00 | - | 13 | 17 | 470.00 | 70.01 | 0.00 | - | 1 | 31 |
141.50 | 0.00 | - | 1 | 17 | 480.00 | 74.50 | 0.00 | - | 1 | 54 |
136.60 | 0.00 | - | 2 | 30 | 490.00 | 83.47 | 0.00 | - | 10 | 59 |
132.27 | 0.00 | - | 2 | 89 | 500.00 | 83.31 | -0.71 | -0.85% | 1 | 65 |
118.60 | 0.00 | - | 1 | 52 | 510.00 | 99.00 | 0.00 | - | 1 | 37 |
123.00 | 0.00 | - | 2 | 15 | 520.00 | 98.75 | 0.00 | - | 1 | 34 |
112.81 | 0.00 | - | 2 | 8 | 530.00 | 104.17 | 0.00 | - | 20 | 21 |
101.50 | 0.00 | - | 7 | 206 | 540.00 | 110.04 | 0.00 | - | 20 | 44 |
97.14 | 0.00 | - | 1 | 48 | 550.00 | 118.95 | 0.00 | - | 15 | 18 |
100.00 | 0.00 | - | 2 | 22 | 560.00 | 99.10 | 0.00 | - | 2 | 14 |
102.45 | 0.00 | - | 1 | 28 | 570.00 | 129.50 | 0.00 | - | 62 | 69 |
88.83 | 0.00 | - | 2 | 20 | 580.00 | 143.00 | 0.00 | - | 1 | 3 |
105.50 | 0.00 | - | 1 | 4 | 590.00 | - | - | - | - | - |
90.24 | 0.00 | - | 2 | 35 | 600.00 | 149.76 | 0.00 | - | 52 | 67 |
78.76 | 0.00 | - | 1 | 6 | 610.00 | 138.02 | 0.00 | - | 15 | 15 |
76.50 | 0.00 | - | 1 | 36 | 620.00 | - | - | - | - | - |
87.50 | 0.00 | - | 1 | 11 | 630.00 | 168.01 | 0.00 | - | 1 | 15 |
74.00 | 0.00 | - | 1 | 9 | 640.00 | 176.49 | 0.00 | - | - | 1 |
67.50 | 0.00 | - | 2 | 12 | 650.00 | - | - | - | - | - |
122.30 | 0.00 | - | 2 | 8 | 660.00 | 192.18 | 0.00 | - | 1 | 2 |
58.62 | 0.00 | - | 5 | 14 | 670.00 | - | - | - | - | - |
61.23 | 0.00 | - | 2 | 25 | 680.00 | - | - | - | - | - |
65.25 | 0.00 | - | 1 | 102 | 690.00 | - | - | - | - | - |
62.99 | 0.00 | - | 2 | 6 | 700.00 | 220.95 | 0.00 | - | 3 | 15 |
66.50 | 0.00 | - | 8 | 8 | 710.00 | - | - | - | - | - |
99.00 | 0.00 | - | 1 | 5 | 720.00 | 174.50 | 0.00 | - | - | 1 |
48.32 | 0.00 | - | 1 | 15 | 730.00 | 159.05 | 0.00 | - | - | 10 |
62.84 | 0.00 | - | 1 | 12 | 740.00 | 251.25 | 0.00 | - | 3 | 2 |
52.20 | 0.00 | - | 1 | 28 | 750.00 | 214.40 | 0.00 | - | 1 | 1 |
54.50 | 0.00 | - | - | 1 | 760.00 | - | - | - | - | - |
93.00 | 0.00 | - | 1 | 2 | 770.00 | - | - | - | - | - |
99.28 | 0.00 | - | - | 6 | 780.00 | - | - | - | - | - |
84.75 | 0.00 | - | 1 | 8 | 790.00 | - | - | - | - | - |
37.89 | 0.00 | - | 1 | 4 | 800.00 | - | - | - | - | - |
62.40 | 0.00 | - | 8 | 0 | 810.00 | - | - | - | - | - |
60.38 | 0.00 | - | - | 1 | 820.00 | - | - | - | - | - |
92.80 | 0.00 | - | - | 10 | 840.00 | - | - | - | - | - |
33.00 | 0.00 | - | 2 | 1 | 850.00 | - | - | - | - | - |
33.00 | 0.00 | - | 2 | 2 | 870.00 | - | - | - | - | - |
26.60 | 0.00 | - | 3 | 58 | 900.00 | - | - | - | - | - |
49.15 | 0.00 | - | 9 | 10 | 910.00 | - | - | - | - | - |
23.30 | 0.00 | - | 18 | 12 | 920.00 | - | - | - | - | - |
40.14 | 0.00 | - | 3 | 4 | 930.00 | 370.74 | 0.00 | - | 1 | 0 |
25.00 | -0.40 | -1.57% | 10 | 39 | 940.00 | 327.00 | 0.00 | - | - | 0 |