Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE250117C00160000 | 2024-04-15 11:39AM EDT | 2025-01-17 | 325.00 | 329.90 | 333.40 | 0.00 | - | 1 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE250117P00160000 | 2024-06-14 3:19PM EDT | 2025-01-17 | 0.10 | 0.04 | 0.14 | -0.15 | -60.00% | 2 | 215 | 55.08% |