Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00165000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 318.39 | 357.35 | 363.65 | 0.00 | - | 1 | 3 | 347.66% |
| ADBE250117C00165000 | 2023-10-13 12:57PM EDT | 2025-01-17 | 401.56 | 440.10 | 449.00 | 0.00 | - | 2 | 18 | 270.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00165000 | 2024-06-13 3:37PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 198 | 256.25% |
| ADBE250117P00165000 | 2024-06-14 3:57PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.16 | -0.28 | -84.85% | 30 | 35 | 54.49% |
© 2024 Yahoo. All rights reserved.