Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117C00185000 | 2023-10-31 3:50PM EDT | 2025-01-17 | 360.95 | 434.15 | 441.65 | 0.00 | - | 1 | 7 | 269.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00185000 | 2024-06-10 10:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.35 | 0.00 | - | 2 | 28 | 312.11% |
| ADBE250117P00185000 | 2024-01-08 2:49PM EDT | 2025-01-17 | 0.80 | 0.22 | 1.23 | 0.00 | - | 3 | 131 | 61.89% |
© 2024 Yahoo. All rights reserved.