Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00280000 | 2024-03-26 3:47PM EDT | 2024-06-21 | 232.40 | 192.95 | 198.70 | 0.00 | - | 1 | 128 | 312.98% |
| ADBE250117C00280000 | 2024-02-09 4:04PM EDT | 2025-01-17 | 362.48 | 284.00 | 292.00 | 0.00 | - | 1 | 52 | 195.89% |
| ADBE250321C00280000 | 2024-05-01 9:37AM EDT | 2025-03-21 | 201.16 | 178.00 | 187.00 | 0.00 | - | 1 | 0 | 63.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00280000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ADBE240719P00280000 | 2024-04-16 10:48AM EDT | 2024-07-19 | 0.55 | 0.06 | 1.00 | 0.00 | - | 1 | 5 | 61.16% |
| ADBE240816P00280000 | 2024-05-30 3:38PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240920P00280000 | 2024-04-29 3:41PM EDT | 2024-09-20 | 0.94 | 0.40 | 0.73 | 0.00 | - | 1 | 35 | 41.75% |
| ADBE241018P00280000 | 2024-05-01 2:51PM EDT | 2024-10-18 | 1.32 | 0.90 | 1.49 | 0.00 | - | 2 | 8 | 42.18% |
| ADBE241220P00280000 | 2024-05-31 12:18PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADBE250117P00280000 | 2024-06-03 12:32PM EDT | 2025-01-17 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250321P00280000 | 2024-05-31 9:46AM EDT | 2025-03-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE250620P00280000 | 2024-06-03 9:30AM EDT | 2025-06-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE260116P00280000 | 2024-05-20 10:28AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE260618P00280000 | 2024-05-20 10:37AM EDT | 2026-06-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ADBE261218P00280000 | 2024-05-17 1:51PM EDT | 2026-12-18 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.