Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621P00295000 | 2024-05-13 11:12AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.28 | -0.10 | -66.67% | 1 | 3 | 68.85% |
ADBE240719P00295000 | 2024-05-20 1:32PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 56 | 52.83% |
ADBE240920P00295000 | 2024-02-22 10:38AM EDT | 2024-09-20 | 1.82 | 1.41 | 1.78 | 0.00 | - | 1 | 21 | 49.47% |