Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621P00325000 | 2024-04-26 9:32AM EDT | 2024-06-21 | 0.71 | 0.07 | 0.20 | 0.00 | - | 3 | 19 | 55.96% |
ADBE240920P00325000 | 2024-05-09 2:06PM EDT | 2024-09-20 | 1.84 | 1.29 | 1.79 | 0.00 | - | 1 | 4 | 41.14% |