Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00345000 | 2024-05-16 3:35PM EDT | 2024-06-21 | 138.30 | 129.80 | 133.40 | 0.00 | - | - | 2 | 68.34% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00345000 | 2024-05-24 3:46PM EDT | 2024-06-21 | 0.28 | 0.15 | 0.85 | -0.92 | -76.67% | 1 | 2 | 59.18% |
| ADBE240719P00345000 | 2024-05-10 1:12PM EDT | 2024-07-19 | 0.90 | 0.32 | 1.31 | 0.00 | - | - | 1 | 48.46% |
| ADBE240920P00345000 | 2024-05-23 10:04AM EDT | 2024-09-20 | 2.20 | 2.48 | 2.83 | 0.00 | - | 5 | 5 | 38.76% |
© 2024 Yahoo. All rights reserved.