UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
79.71 +1.99 (+2.56%) GOLD FUTURES
2,354.30 +19.80 (+0.85%) DOW
38,843.27 -226.32 (-0.58%) Bitcoin GBP
53,108.56 -1,732.97 (-3.16%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:375.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00375000 | 2024-05-24 12:26PM EDT | 2024-06-21 | 109.85 | 99.75 | 102.85 | 0.00 | - | 1 | 1 | 64.26% |
| ADBE240719C00375000 | 2024-05-22 3:52PM EDT | 2024-07-19 | 111.80 | 102.25 | 104.85 | 0.00 | - | - | 5 | 52.08% |
| ADBE240920C00375000 | 2024-05-28 11:21AM EDT | 2024-09-20 | 110.88 | 109.60 | 112.05 | -4.13 | -3.59% | 2 | 3 | 49.86% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00375000 | 2024-05-23 10:14AM EDT | 2024-06-21 | 0.48 | 0.60 | 0.79 | 0.00 | - | 2 | 166 | 49.70% |
| ADBE240719P00375000 | 2024-05-21 2:00PM EDT | 2024-07-19 | 1.51 | 1.52 | 1.68 | 0.00 | - | 1 | 14 | 39.67% |
| ADBE240816P00375000 | 2024-05-24 2:56PM EDT | 2024-08-16 | 2.45 | 2.55 | 2.76 | 0.00 | - | 1 | 1 | 36.04% |
| ADBE240920P00375000 | 2024-05-28 11:09AM EDT | 2024-09-20 | 5.00 | 4.95 | 5.25 | +0.75 | +17.65% | 30 | 28 | 35.93% |
| ADBE250117P00375000 | 2024-05-22 2:04PM EDT | 2025-01-17 | 11.10 | 11.80 | 12.45 | 0.00 | - | - | 4 | 34.02% |
© 2024 Yahoo. All rights reserved.