Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240524C00457500 | 2024-05-16 1:38PM EDT | 2024-05-24 | 28.01 | 22.55 | 30.10 | 0.00 | - | - | 2 | 91.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240524P00457500 | 2024-05-22 12:48PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | -0.23 | -63.89% | 86 | 0 | 12.50% |