UK markets open in 38 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,472.32 +69.32 (+0.38%) CRUDE OIL
73.47 -0.75 (-1.01%) GOLD FUTURES
2,370.20 +0.90 (+0.04%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,790.41 +63.82 (+0.12%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:467.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240607C00467500 | 2024-06-03 3:55PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| ADBE240614C00467500 | 2024-06-03 2:42PM EDT | 2024-06-14 | 9.27 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ADBE240621C00467500 | 2024-06-03 3:15PM EDT | 2024-06-21 | 10.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240607P00467500 | 2024-06-03 11:26AM EDT | 2024-06-07 | 24.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240614P00467500 | 2024-05-31 3:49PM EDT | 2024-06-14 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621P00467500 | 2024-05-31 2:42PM EDT | 2024-06-21 | 41.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.