Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240524C00502500 | 2024-05-22 3:57PM EDT | 2024-05-24 | 0.45 | 0.41 | 0.71 | +0.05 | +12.50% | 198 | 392 | 40.06% |
ADBE240531C00502500 | 2024-05-22 3:57PM EDT | 2024-05-31 | 1.85 | 1.82 | 2.51 | +0.30 | +19.35% | 37 | 86 | 28.71% |