Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:522.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240705C00522500 | 2024-06-28 2:10PM EDT | 2024-07-05 | 33.00 | 0.00 | 0.00 | 0.00 | - | 5 | 184 | 0.00% |
| ADBE240712C00522500 | 2024-06-28 1:49PM EDT | 2024-07-12 | 34.25 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| ADBE240719C00522500 | 2024-06-28 1:55PM EDT | 2024-07-19 | 35.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240705P00522500 | 2024-06-28 3:06PM EDT | 2024-07-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 12.50% |
| ADBE240712P00522500 | 2024-06-28 11:25AM EDT | 2024-07-12 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 6.25% |
| ADBE240719P00522500 | 2024-06-28 11:04AM EDT | 2024-07-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.