Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:532.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240705C00532500 | 2024-06-28 3:51PM EDT | 2024-07-05 | 24.87 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ADBE240712C00532500 | 2024-06-27 10:56AM EDT | 2024-07-12 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240719C00532500 | 2024-06-28 2:51PM EDT | 2024-07-19 | 28.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240705P00532500 | 2024-06-28 3:54PM EDT | 2024-07-05 | 0.56 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| ADBE240712P00532500 | 2024-06-28 3:43PM EDT | 2024-07-12 | 2.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ADBE240719P00532500 | 2024-06-28 10:16AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
© 2024 Yahoo. All rights reserved.