Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:537.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240705C00537500 | 2024-06-28 12:13PM EDT | 2024-07-05 | 17.02 | 0.00 | 0.00 | 0.00 | - | 9 | 97 | 0.00% |
| ADBE240712C00537500 | 2024-06-28 10:06AM EDT | 2024-07-12 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| ADBE240719C00537500 | 2024-06-28 12:13PM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240705P00537500 | 2024-06-28 3:49PM EDT | 2024-07-05 | 1.14 | 0.00 | 0.00 | 0.00 | - | 56 | 80 | 6.25% |
| ADBE240712P00537500 | 2024-06-28 3:50PM EDT | 2024-07-12 | 3.11 | 0.00 | 0.00 | 0.00 | - | 21 | 20 | 3.13% |
| ADBE240719P00537500 | 2024-06-28 11:28AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.