Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:542.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240705C00542500 | 2024-06-28 2:53PM EDT | 2024-07-05 | 15.98 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| ADBE240712C00542500 | 2024-06-28 12:42PM EDT | 2024-07-12 | 16.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240719C00542500 | 2024-06-28 3:08PM EDT | 2024-07-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240705P00542500 | 2024-06-28 3:55PM EDT | 2024-07-05 | 1.73 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| ADBE240712P00542500 | 2024-06-28 3:48PM EDT | 2024-07-12 | 4.22 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| ADBE240719P00542500 | 2024-06-28 3:15PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.