Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:547.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240705C00547500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 11.63 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| ADBE240712C00547500 | 2024-06-28 3:21PM EDT | 2024-07-12 | 14.54 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ADBE240719C00547500 | 2024-06-28 12:49PM EDT | 2024-07-19 | 15.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240705P00547500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 2.99 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
| ADBE240712P00547500 | 2024-06-28 2:27PM EDT | 2024-07-12 | 6.28 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| ADBE240719P00547500 | 2024-06-28 11:28AM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.