Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00615000 | 2024-05-06 9:35AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.01 | 0.00 | - | 1 | 451 | 137.50% |
| ADBE240607C00615000 | 2024-05-06 10:04AM EDT | 2024-06-07 | 0.21 | 0.01 | 1.19 | 0.00 | - | - | 1 | 55.84% |
| ADBE240614C00615000 | 2024-05-13 11:37AM EDT | 2024-06-14 | 0.86 | 0.37 | 2.69 | 0.00 | - | 1 | 1 | 51.05% |
| ADBE240621C00615000 | 2024-05-14 3:12PM EDT | 2024-06-21 | 0.62 | 0.34 | 1.33 | 0.00 | - | 3 | 18 | 44.58% |
| ADBE240719C00615000 | 2024-05-16 9:39AM EDT | 2024-07-19 | 1.57 | 1.18 | 1.45 | 0.00 | - | 2 | 61 | 34.00% |
| ADBE240920C00615000 | 2024-05-13 12:00PM EDT | 2024-09-20 | 7.41 | 5.50 | 5.90 | 0.00 | - | 1 | 65 | 33.66% |
| ADBE241018C00615000 | 2024-05-10 3:57PM EDT | 2024-10-18 | 8.80 | 7.35 | 8.50 | 0.00 | - | 1 | 8 | 34.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00615000 | 2024-05-16 3:03PM EDT | 2024-05-17 | 136.20 | 127.70 | 136.00 | 0.00 | - | 4 | 2 | 208.01% |
| ADBE240719P00615000 | 2024-05-15 3:11PM EDT | 2024-07-19 | 128.30 | 129.95 | 133.55 | 0.00 | - | 34 | 3 | 36.27% |
| ADBE240920P00615000 | 2024-04-22 3:20PM EDT | 2024-09-20 | 143.70 | 129.70 | 134.65 | 0.00 | - | 120 | 3 | 28.45% |
© 2024 Yahoo. All rights reserved.