Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:645.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00645000 | 2024-05-09 10:26AM EDT | 2024-05-17 | 0.01 | 0.01 | 4.30 | 0.00 | - | 2 | 116 | 148.83% |
| ADBE240621C00645000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 1.02 | 0.25 | 0.64 | 0.00 | - | 6 | 4 | 42.32% |
| ADBE240719C00645000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 1.12 | 0.64 | 1.08 | 0.00 | - | 11 | 63 | 35.39% |
| ADBE240920C00645000 | 2024-05-06 9:36AM EDT | 2024-09-20 | 4.70 | 3.65 | 4.20 | 0.00 | - | 1 | 151 | 33.80% |
| ADBE241018C00645000 | 2024-04-22 9:49AM EDT | 2024-10-18 | 4.90 | 5.30 | 5.85 | 0.00 | - | 4 | 9 | 33.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00645000 | 2024-03-28 3:48PM EDT | 2024-05-17 | 140.09 | 163.10 | 170.70 | 0.00 | - | 2 | 0 | 208.20% |
| ADBE240621P00645000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 162.03 | 159.30 | 164.70 | 0.00 | - | 1 | 0 | 58.15% |
| ADBE240719P00645000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 172.74 | 160.00 | 163.95 | 0.00 | - | 2 | 0 | 49.92% |
| ADBE240920P00645000 | 2024-04-24 2:20PM EDT | 2024-09-20 | 165.40 | 157.35 | 165.85 | 0.00 | - | 2 | 2 | 39.12% |
© 2024 Yahoo. All rights reserved.