UK markets open in 4 hours 57 minutes
NIKKEI 225
38,852.50 +235.40 (+0.61%) HANG SENG
18,927.05 -268.55 (-1.40%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,583.57 -549.35 (-1.00%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00725000 | 2024-04-22 12:31PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.80 | 0.00 | - | - | 0 | 69.21% |
| ADBE240920C00725000 | 2024-05-10 10:41AM EDT | 2024-09-20 | 1.10 | 0.47 | 1.06 | 0.00 | - | 1 | 17 | 35.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00725000 | 2023-11-29 12:31PM EDT | 2024-09-20 | 121.85 | 132.65 | 135.40 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.