UK markets open in 2 hours 16 minutes
NIKKEI 225
39,059.40 +442.30 (+1.15%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,614.49 +26.20 (+0.05%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00735000 | 2024-03-15 10:57AM EDT | 2024-09-20 | 3.80 | 0.67 | 1.80 | 0.00 | - | 47 | 37 | 39.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00735000 | 2024-04-10 3:14PM EDT | 2024-06-21 | 248.40 | 249.00 | 256.45 | 0.00 | - | - | 0 | 78.59% |
| ADBE240920P00735000 | 2024-05-07 1:06PM EDT | 2024-09-20 | 239.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.