UK markets open in 1 hour 25 minutes

NIKKEI 225
39,088.41
+471.31(+1.22%)
HANG SENG
18,881.76
-313.84(-1.63%)
CRUDE OIL
77.08
-0.49(-0.63%)
GOLD FUTURES
2,374.00
-18.90(-0.79%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,488.47
-429.46(-0.78%)

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

483.93

+2.08

(+0.43%)

At close: 04:00PM EDT

484.80

+0.87

(+0.18%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:860.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ADBE240621C00860000	2024-03-25 10:15AM EDT	2024-06-21	0.06	0.00	0.38	-	6	461	76.37%
ADBE240719C00860000	2024-03-05 11:07AM EDT	2024-07-19	1.50	0.00	0.67	-	2	48	58.55%
ADBE240816C00860000	2024-05-22 9:30AM EDT	2024-08-16	0.03	0.03	0.00	-	4	0	25.00%
ADBE240920C00860000	2024-05-01 10:11AM EDT	2024-09-20	0.54	0.00	0.00	-	2	0	25.00%
ADBE241018C00860000	2024-05-03 3:37PM EDT	2024-10-18	0.40	0.00	0.00	-	1	0	12.50%
ADBE241220C00860000	2024-04-03 10:22AM EDT	2024-12-20	2.13	0.47	1.41	-	1	9	37.12%
ADBE250117C00860000	2024-05-16 11:54AM EDT	2025-01-17	1.30	0.00	0.00	-	1	0	12.50%
ADBE250321C00860000	2024-05-21 2:46PM EDT	2025-03-21	2.13	0.00	0.00	-	2	0	12.50%
ADBE250620C00860000	2024-05-21 2:19PM EDT	2025-06-20	4.40	0.00	0.00	-	1	0	12.50%
ADBE260116C00860000	2024-02-28 4:15PM EDT	2026-01-16	33.55	19.60	22.25	-	7	49	40.41%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Implied volatility
ADBE240621P00860000	2024-03-13 3:43PM EDT	2024-06-21	285.14	382.70	388.85	-	20	143.77%
ADBE240920P00860000	2023-12-12 3:45PM EDT	2024-09-20	229.77	259.85	266.80	-	-	0.00%
ADBE260116P00860000	2024-02-21 2:01PM EDT	2026-01-16	329.40	355.00	365.00	-	2	0.00%